| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | USD | 42.22 | 42.24 | 41.76 | 41.9 | 41.9 | -0.18 (-0.43%) | 696,366 |
| 28 Sep 2015 | USD | 42.94 | 43.1 | 41.95 | 42.08 | 42.08 | -1.18 (-2.73%) | 739,950 |
| 25 Sep 2015 | USD | 43.5 | 43.89 | 43.04 | 43.26 | 43.26 | +0.31 (+0.72%) | 513,161 |
| 24 Sep 2015 | USD | 42.18 | 43.07 | 42.1 | 42.95 | 42.95 | +0.24 (+0.56%) | 486,862 |
| 23 Sep 2015 | USD | 42.82 | 43.2599 | 42.38 | 42.71 | 42.71 | +0.06 (+0.14%) | 722,550 |
| 22 Sep 2015 | USD | 42.67 | 43.23 | 42.2 | 42.65 | 42.65 | -0.28 (-0.65%) | 984,339 |
| 21 Sep 2015 | USD | 42.57 | 43.16 | 42.35 | 42.93 | 42.93 | +0.76 (+1.80%) | 564,768 |
| 18 Sep 2015 | USD | 42.74 | 43.17 | 41.76 | 42.17 | 42.17 | -1.27 (-2.92%) | 1,617,091 |
| 17 Sep 2015 | USD | 44.57 | 45.1 | 43.24 | 43.44 | 43.44 | -1.12 (-2.51%) | 570,243 |
| 16 Sep 2015 | USD | 44.42 | 44.64 | 43.85 | 44.56 | 44.56 | +0.25 (+0.56%) | 564,097 |
| 15 Sep 2015 | USD | 43.66 | 44.53 | 43.63 | 44.31 | 44.31 | +0.69 (+1.58%) | 591,364 |
| 14 Sep 2015 | USD | 43.34 | 43.95 | 43.17 | 43.62 | 43.62 | +0.28 (+0.65%) | 539,620 |
| 11 Sep 2015 | USD | 42.95 | 43.35 | 42.59 | 43.34 | 43.34 | +0.13 (+0.30%) | 369,856 |
| 10 Sep 2015 | USD | 42.69 | 43.61 | 42.69 | 43.21 | 43.21 | +0.32 (+0.75%) | 442,339 |
| 9 Sep 2015 | USD | 43.62 | 43.86 | 42.82 | 42.89 | 42.89 | -0.24 (-0.56%) | 546,718 |
| 8 Sep 2015 | USD | 42.42 | 43.24 | 42.03 | 43.13 | 43.13 | +1.53 (+3.68%) | 616,100 |
| 7 Sep 2015 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 41.56 | 41.96 | 41.17 | 41.6 | 41.6 | -0.5 (-1.19%) | 487,716 |
| 3 Sep 2015 | USD | 41.27 | 42.21 | 41.04 | 42.1 | 42.1 | +0.99 (+2.41%) | 886,223 |
| 2 Sep 2015 | USD | 41.39 | 41.68 | 40.65 | 41.11 | 41.11 | +0.18 (+0.44%) | 825,526 |
| 1 Sep 2015 | USD | 41.59 | 41.91 | 40.81 | 40.93 | 40.93 | -1.71 (-4.01%) | 942,878 |
| 31 Aug 2015 | USD | 42.09 | 42.77 | 41.99 | 42.64 | 42.64 | +0.35 (+0.83%) | 452,182 |
| 28 Aug 2015 | USD | 42.25 | 42.64 | 42 | 42.29 | 42.29 | -0.28 (-0.66%) | 630,931 |
| 27 Aug 2015 | USD | 42.17 | 42.72 | 41.88 | 42.57 | 42.57 | +0.94 (+2.26%) | 546,460 |
| 26 Aug 2015 | USD | 41.28 | 41.739 | 40.49 | 41.63 | 41.63 | +1.41 (+3.51%) | 691,571 |
| 25 Aug 2015 | USD | 42.22 | 42.6899 | 40.13 | 40.22 | 40.22 | -0.57 (-1.40%) | 1,032,909 |
| 24 Aug 2015 | USD | 40.87 | 42.08 | 40 | 40.79 | 40.79 | -2.22 (-5.16%) | 1,379,603 |
| 21 Aug 2015 | USD | 43.42 | 43.88 | 43 | 43.01 | 43.01 | -0.85 (-1.94%) | 1,008,395 |
| 20 Aug 2015 | USD | 45.45 | 45.922 | 43.84 | 43.86 | 43.86 | -2.03 (-4.42%) | 924,241 |
| 19 Aug 2015 | USD | 46.7 | 46.7 | 45.79 | 45.89 | 45.89 | -0.8 (-1.71%) | 448,963 |
