| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 46.3 | 46.78 | 46.14 | 46.69 | 46.69 | +0.37 (+0.80%) | 498,298 |
| 17 Aug 2015 | USD | 46.13 | 46.59 | 45.685 | 46.32 | 46.32 | -0.23 (-0.49%) | 808,852 |
| 14 Aug 2015 | USD | 45.67 | 46.55 | 45.56 | 46.55 | 46.55 | +0.9 (+1.97%) | 354,575 |
| 13 Aug 2015 | USD | 45.72 | 46.07 | 45.38 | 45.65 | 45.65 | -0.56 (-1.21%) | 500,710 |
| 12 Aug 2015 | USD | 46.75 | 46.82 | 45.37 | 46.21 | 46.21 | -0.98 (-2.08%) | 1,290,437 |
| 11 Aug 2015 | USD | 47.14 | 47.24 | 46.6 | 47.19 | 47.19 | -0.14 (-0.30%) | 855,274 |
| 10 Aug 2015 | USD | 46.93 | 47.33 | 46.49 | 47.33 | 47.33 | +0.96 (+2.07%) | 535,760 |
| 7 Aug 2015 | USD | 46.58 | 46.77 | 45.755 | 46.37 | 46.37 | -0.15 (-0.32%) | 776,319 |
| 6 Aug 2015 | USD | 46.9 | 47.47 | 46.145 | 46.52 | 46.52 | -0.2 (-0.43%) | 617,675 |
| 5 Aug 2015 | USD | 46.58 | 47.37 | 46.47 | 46.72 | 46.72 | +0.43 (+0.93%) | 481,269 |
| 4 Aug 2015 | USD | 46.24 | 46.72 | 46.02 | 46.29 | 46.29 | -0.06 (-0.13%) | 477,826 |
| 3 Aug 2015 | USD | 46.38 | 46.45 | 45.81 | 46.35 | 46.35 | +0.06 (+0.13%) | 605,194 |
| 31 Jul 2015 | USD | 46.44 | 46.44 | 45.85 | 46.29 | 46.29 | +0.08 (+0.17%) | 679,075 |
| 30 Jul 2015 | USD | 46.13 | 46.25 | 45.905 | 46.21 | 46.21 | +0.07 (+0.15%) | 529,946 |
| 29 Jul 2015 | USD | 46.25 | 46.405 | 45.94 | 46.14 | 46.14 | -0.04 (-0.09%) | 558,378 |
| 28 Jul 2015 | USD | 46.4 | 46.55 | 45.97 | 46.18 | 46.18 | 0.0 (0.0%) | 520,403 |
| 27 Jul 2015 | USD | 46.49 | 46.66 | 46.08 | 46.18 | 46.18 | -0.76 (-1.62%) | 421,797 |
| 24 Jul 2015 | USD | 47.68 | 47.68 | 46.89 | 46.94 | 46.94 | -0.66 (-1.39%) | 488,336 |
| 23 Jul 2015 | USD | 48.04 | 48.54 | 47.53 | 47.6 | 47.6 | -0.4 (-0.83%) | 553,242 |
| 22 Jul 2015 | USD | 47.6 | 48.21 | 47.45 | 48 | 48 | +0.5 (+1.05%) | 482,001 |
| 21 Jul 2015 | USD | 47.83 | 48 | 47.2 | 47.5 | 47.5 | -0.24 (-0.50%) | 559,417 |
| 20 Jul 2015 | USD | 48.03 | 48.03 | 47.38 | 47.74 | 47.74 | +0.1 (+0.21%) | 817,445 |
| 17 Jul 2015 | USD | 47.78 | 47.79 | 47.33 | 47.64 | 47.64 | 0.0 (0.0%) | 881,275 |
| 16 Jul 2015 | USD | 47.67 | 47.68 | 47.06 | 47.64 | 47.64 | +0.58 (+1.23%) | 983,980 |
| 15 Jul 2015 | USD | 47.08 | 47.2 | 46.91 | 47.06 | 47.06 | +0.02 (+0.04%) | 1,539,407 |
| 14 Jul 2015 | USD | 47.06 | 47.27 | 46.78 | 47.04 | 47.04 | -0.18 (-0.38%) | 680,802 |
| 13 Jul 2015 | USD | 47.16 | 47.41 | 46.5 | 47.22 | 47.22 | +0.61 (+1.31%) | 546,860 |
| 10 Jul 2015 | USD | 46.83 | 47 | 46.28 | 46.61 | 46.61 | +0.44 (+0.95%) | 741,828 |
| 9 Jul 2015 | USD | 45.98 | 46.25 | 45.58 | 46.17 | 46.17 | +0.69 (+1.52%) | 646,901 |
| 8 Jul 2015 | USD | 45.68 | 46.02 | 45.18 | 45.48 | 45.48 | -0.43 (-0.94%) | 1,014,402 |
