| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 46.51 | 46.69 | 45.3 | 45.91 | 45.91 | -0.67 (-1.44%) | 835,008 |
| 6 Jul 2015 | USD | 45.89 | 46.6 | 45.5318 | 46.58 | 46.58 | +0.26 (+0.56%) | 509,200 |
| 3 Jul 2015 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 46.97 | 47.05 | 45.92 | 46.32 | 46.32 | -0.71 (-1.51%) | 516,679 |
| 1 Jul 2015 | USD | 47.31 | 47.59 | 46.86 | 47.03 | 47.03 | +0.27 (+0.58%) | 606,109 |
| 30 Jun 2015 | USD | 47.17 | 47.7 | 46.52 | 46.76 | 46.76 | +0.08 (+0.17%) | 478,706 |
| 29 Jun 2015 | USD | 47.61 | 47.95 | 46.63 | 46.68 | 46.68 | -1.42 (-2.95%) | 529,938 |
| 26 Jun 2015 | USD | 48.53 | 48.855 | 48 | 48.1 | 48.1 | -0.25 (-0.52%) | 952,881 |
| 25 Jun 2015 | USD | 48.41 | 48.59 | 48.19 | 48.35 | 48.35 | +0.21 (+0.44%) | 612,558 |
| 24 Jun 2015 | USD | 48.22 | 48.455 | 47.89 | 48.14 | 48.14 | -0.16 (-0.33%) | 614,545 |
| 23 Jun 2015 | USD | 47.66 | 48.3 | 47.5 | 48.3 | 48.3 | +0.8 (+1.68%) | 774,267 |
| 22 Jun 2015 | USD | 47.34 | 47.56 | 47.15 | 47.5 | 47.5 | +0.5 (+1.06%) | 908,447 |
| 19 Jun 2015 | USD | 47.03 | 47.2775 | 46.8 | 47 | 47 | -0.04 (-0.09%) | 1,286,382 |
| 18 Jun 2015 | USD | 46.97 | 47.51 | 46.52 | 47.04 | 47.04 | +0.32 (+0.68%) | 691,167 |
| 17 Jun 2015 | USD | 47.71 | 48.03 | 46.66 | 46.72 | 46.72 | -0.99 (-2.08%) | 625,109 |
| 16 Jun 2015 | USD | 47.32 | 48.02 | 47.28 | 47.71 | 47.71 | +0.24 (+0.51%) | 837,906 |
| 15 Jun 2015 | USD | 47.26 | 47.83 | 46.89 | 47.47 | 47.47 | -0.16 (-0.34%) | 803,387 |
| 12 Jun 2015 | USD | 47.21 | 47.66 | 46.97 | 47.63 | 47.63 | +0.28 (+0.59%) | 529,206 |
| 11 Jun 2015 | USD | 46.87 | 47.37 | 46.48 | 47.35 | 47.35 | +0.49 (+1.05%) | 1,085,358 |
| 10 Jun 2015 | USD | 47.15 | 47.67 | 46.76 | 46.86 | 46.86 | -0.12 (-0.26%) | 1,152,237 |
| 9 Jun 2015 | USD | 46.31 | 47.26 | 45.94 | 46.98 | 46.98 | +0.71 (+1.53%) | 2,235,533 |
| 8 Jun 2015 | USD | 46.44 | 46.51 | 46.03 | 46.27 | 46.27 | -0.23 (-0.49%) | 684,269 |
| 5 Jun 2015 | USD | 46.16 | 46.72 | 46.06 | 46.5 | 46.5 | +0.63 (+1.37%) | 971,537 |
| 4 Jun 2015 | USD | 45.93 | 46.05 | 45.48 | 45.87 | 45.87 | -0.21 (-0.46%) | 954,328 |
| 3 Jun 2015 | USD | 45.5 | 46.18 | 45.37 | 46.08 | 46.08 | +0.83 (+1.83%) | 914,787 |
| 2 Jun 2015 | USD | 44.59 | 45.43 | 43.685 | 45.25 | 45.25 | +0.56 (+1.25%) | 854,848 |
| 1 Jun 2015 | USD | 45.1 | 45.14 | 44.33 | 44.69 | 44.69 | -0.2 (-0.45%) | 648,649 |
| 29 May 2015 | USD | 44.95 | 45.2 | 44.39 | 44.89 | 44.89 | -0.205 (-0.45%) | 945,646 |
| 28 May 2015 | USD | 45.45 | 45.51 | 44.92 | 45.095 | 45.095 | -0.33 (-0.73%) | 1,081,927 |
| 27 May 2015 | USD | 45.35 | 45.47 | 45.01 | 45.425 | 45.425 | +0.285 (+0.63%) | 802,779 |
