| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 45.56 | 45.56 | 44.77 | 45.14 | 45.14 | -0.32 (-0.70%) | 729,938 |
| 25 May 2015 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 45.55 | 45.74 | 45.32 | 45.46 | 45.46 | 0.0 (0.0%) | 664,053 |
| 21 May 2015 | USD | 45.59 | 45.75 | 45.35 | 45.46 | 45.46 | -0.54 (-1.17%) | 877,369 |
| 20 May 2015 | USD | 46.39 | 46.39 | 45.88 | 46 | 46 | -0.29 (-0.63%) | 916,113 |
| 19 May 2015 | USD | 46.51 | 46.61 | 46.17 | 46.29 | 46.29 | +0.04 (+0.09%) | 920,341 |
| 18 May 2015 | USD | 45.07 | 46.41 | 45.07 | 46.25 | 46.25 | +1.13 (+2.50%) | 825,148 |
| 15 May 2015 | USD | 46.29 | 46.44 | 45.05 | 45.12 | 45.12 | -1.17 (-2.53%) | 864,715 |
| 14 May 2015 | USD | 46.5 | 46.74 | 46.23 | 46.29 | 46.29 | -0.19 (-0.41%) | 790,949 |
| 13 May 2015 | USD | 46.37 | 46.53 | 46.06 | 46.48 | 46.48 | +0.14 (+0.30%) | 507,874 |
| 12 May 2015 | USD | 45.97 | 46.45 | 45.58 | 46.34 | 46.34 | +0.06 (+0.13%) | 490,804 |
| 11 May 2015 | USD | 45.96 | 46.4 | 45.7 | 46.28 | 46.28 | +0.4 (+0.87%) | 388,432 |
| 8 May 2015 | USD | 45.48 | 45.99 | 44.99 | 45.88 | 45.88 | +0.62 (+1.37%) | 589,054 |
| 7 May 2015 | USD | 45.68 | 46.02 | 45.15 | 45.26 | 45.26 | -0.51 (-1.11%) | 582,974 |
| 6 May 2015 | USD | 45.71 | 45.919 | 45.43 | 45.77 | 45.77 | +0.24 (+0.53%) | 500,626 |
| 5 May 2015 | USD | 45.23 | 45.74 | 44.8 | 45.53 | 45.53 | +0.17 (+0.37%) | 767,992 |
| 4 May 2015 | USD | 44.76 | 45.49 | 44.76 | 45.36 | 45.36 | +0.645 (+1.44%) | 408,000 |
| 1 May 2015 | USD | 45.48 | 45.58 | 44.64 | 44.715 | 44.715 | -0.385 (-0.85%) | 568,500 |
| 30 Apr 2015 | USD | 45.51 | 45.74 | 44.915 | 45.1 | 45.1 | -0.4 (-0.88%) | 654,860 |
| 29 Apr 2015 | USD | 45.19 | 45.85 | 45.19 | 45.5 | 45.5 | +0.22 (+0.49%) | 616,445 |
| 28 Apr 2015 | USD | 45.02 | 45.395 | 44.74 | 45.28 | 45.28 | +0.46 (+1.03%) | 505,227 |
| 27 Apr 2015 | USD | 45.51 | 45.84 | 44.54 | 44.82 | 44.82 | -0.61 (-1.34%) | 745,338 |
| 24 Apr 2015 | USD | 45.64 | 45.95 | 45.23 | 45.43 | 45.43 | -0.18 (-0.39%) | 671,300 |
| 23 Apr 2015 | USD | 45.61 | 45.86 | 45.34 | 45.61 | 45.61 | +0.04 (+0.09%) | 381,910 |
| 22 Apr 2015 | USD | 45.66 | 45.95 | 45.285 | 45.57 | 45.57 | -0.11 (-0.24%) | 647,041 |
| 21 Apr 2015 | USD | 45.75 | 46.19 | 45.61 | 45.68 | 45.68 | +0.17 (+0.37%) | 728,397 |
| 20 Apr 2015 | USD | 45.5 | 45.81 | 45.15 | 45.51 | 45.51 | +0.19 (+0.42%) | 947,948 |
| 17 Apr 2015 | USD | 45.89 | 46.19 | 45.17 | 45.32 | 45.32 | -0.785 (-1.70%) | 844,210 |
| 16 Apr 2015 | USD | 46.7 | 46.92 | 45.07 | 46.105 | 46.105 | -0.625 (-1.34%) | 1,402,617 |
| 15 Apr 2015 | USD | 46.71 | 47 | 46.68 | 46.73 | 46.73 | +0.105 (+0.23%) | 883,383 |
