| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 46.91 | 47.05 | 46.37 | 46.625 | 46.625 | -0.145 (-0.31%) | 509,489 |
| 13 Apr 2015 | USD | 46.73 | 47 | 46.69 | 46.77 | 46.77 | +0.11 (+0.24%) | 668,370 |
| 10 Apr 2015 | USD | 46.52 | 46.88 | 46.26 | 46.66 | 46.66 | +0.22 (+0.47%) | 395,792 |
| 9 Apr 2015 | USD | 46.75 | 46.96 | 46.3 | 46.44 | 46.44 | -0.35 (-0.75%) | 493,774 |
| 8 Apr 2015 | USD | 46.87 | 47.01 | 46.605 | 46.79 | 46.79 | -0.03 (-0.06%) | 357,400 |
| 7 Apr 2015 | USD | 46.83 | 47.1 | 46.65 | 46.82 | 46.82 | +0.02 (+0.04%) | 446,107 |
| 6 Apr 2015 | USD | 46.34 | 46.96 | 45.83 | 46.8 | 46.8 | +0.05 (+0.11%) | 597,639 |
| 3 Apr 2015 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 46.44 | 46.95 | 46.08 | 46.75 | 46.75 | +0.24 (+0.52%) | 581,875 |
| 1 Apr 2015 | USD | 46.98 | 46.98 | 45.79 | 46.51 | 46.51 | -0.38 (-0.81%) | 929,660 |
| 31 Mar 2015 | USD | 46.31 | 46.925 | 45.93 | 46.89 | 46.89 | +0.38 (+0.82%) | 811,329 |
| 30 Mar 2015 | USD | 45.96 | 46.81 | 45.88 | 46.51 | 46.51 | +0.845 (+1.85%) | 416,568 |
| 27 Mar 2015 | USD | 45.55 | 45.75 | 45.12 | 45.665 | 45.665 | +0.045 (+0.10%) | 495,016 |
| 26 Mar 2015 | USD | 45.29 | 45.66 | 44.91 | 45.62 | 45.62 | +0.315 (+0.70%) | 520,144 |
| 25 Mar 2015 | USD | 47.285 | 47.285 | 45.3 | 45.305 | 45.305 | -0.845 (-1.83%) | 564,041 |
| 24 Mar 2015 | USD | 46.64 | 46.92 | 46.14 | 46.15 | 46.15 | -0.37 (-0.80%) | 672,000 |
| 23 Mar 2015 | USD | 47.33 | 47.33 | 46.49 | 46.52 | 46.52 | -0.735 (-1.56%) | 494,205 |
| 20 Mar 2015 | USD | 46.43 | 47.34 | 46.24 | 47.255 | 47.255 | +1.045 (+2.26%) | 1,277,212 |
| 19 Mar 2015 | USD | 46.62 | 46.85 | 45.95 | 46.21 | 46.21 | -0.51 (-1.09%) | 517,546 |
| 18 Mar 2015 | USD | 47.19 | 47.47 | 46.42 | 46.72 | 46.72 | -0.44 (-0.93%) | 1,173,965 |
| 17 Mar 2015 | USD | 46.75 | 47.21 | 46.35 | 47.16 | 47.16 | +0.07 (+0.15%) | 821,558 |
| 16 Mar 2015 | USD | 47.13 | 47.2 | 46.5 | 47.09 | 47.09 | +0.08 (+0.17%) | 1,244,154 |
| 13 Mar 2015 | USD | 46.76 | 47.14 | 46.51 | 47.01 | 47.01 | +0.01 (+0.02%) | 1,635,375 |
| 12 Mar 2015 | USD | 46.34 | 47.03 | 46.15 | 47 | 47 | +0.9 (+1.95%) | 1,151,246 |
| 11 Mar 2015 | USD | 45.06 | 46.12 | 44.81 | 46.1 | 46.1 | +1.29 (+2.88%) | 899,613 |
| 10 Mar 2015 | USD | 45.23 | 45.23 | 44.29 | 44.81 | 44.81 | -0.815 (-1.79%) | 708,640 |
| 9 Mar 2015 | USD | 45.43 | 45.79 | 45.43 | 45.625 | 45.625 | +0.165 (+0.36%) | 719,080 |
| 6 Mar 2015 | USD | 44.93 | 46.19 | 44.93 | 45.46 | 45.46 | +0.69 (+1.54%) | 1,088,755 |
| 5 Mar 2015 | USD | 44.88 | 45.24 | 44.32 | 44.77 | 44.77 | +0.06 (+0.13%) | 1,488,460 |
| 4 Mar 2015 | USD | 44.41 | 44.77 | 44.05 | 44.71 | 44.71 | +0.25 (+0.56%) | 925,026 |
