| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 42.19 | 42.78 | 41.78 | 42.33 | 42.33 | +0.28 (+0.67%) | 443,493 |
| 19 Jan 2015 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 41.48 | 42.12 | 41.18 | 42.05 | 42.05 | +0.44 (+1.06%) | 549,375 |
| 15 Jan 2015 | USD | 42.27 | 42.62 | 41.49 | 41.61 | 41.61 | -0.78 (-1.84%) | 487,905 |
| 14 Jan 2015 | USD | 42.71 | 42.97 | 41.78 | 42.39 | 42.39 | -0.91 (-2.10%) | 576,487 |
| 13 Jan 2015 | USD | 43.73 | 44.37 | 42.73 | 43.3 | 43.3 | -0.12 (-0.28%) | 368,216 |
| 12 Jan 2015 | USD | 43.96 | 44.17 | 43.21 | 43.42 | 43.42 | -0.635 (-1.44%) | 557,067 |
| 9 Jan 2015 | USD | 44.76 | 44.76 | 43.99 | 44.055 | 44.055 | -0.765 (-1.71%) | 694,215 |
| 8 Jan 2015 | USD | 44.42 | 44.92 | 44.36 | 44.82 | 44.82 | +0.78 (+1.77%) | 701,047 |
| 7 Jan 2015 | USD | 44.04 | 44.43 | 43.42 | 44.04 | 44.04 | +0.53 (+1.22%) | 505,426 |
| 6 Jan 2015 | USD | 44.71 | 44.78 | 43.13 | 43.51 | 43.51 | -1.04 (-2.33%) | 800,715 |
| 5 Jan 2015 | USD | 45.48 | 45.5 | 44.52 | 44.55 | 44.55 | -1.23 (-2.69%) | 591,799 |
| 2 Jan 2015 | USD | 45.84 | 46.17 | 44.99 | 45.78 | 45.78 | +0.32 (+0.70%) | 578,481 |
| 1 Jan 2015 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 46.47 | 46.47 | 45.45 | 45.46 | 45.46 | -0.72 (-1.56%) | 388,157 |
| 30 Dec 2014 | USD | 46.06 | 46.61 | 45.74 | 46.18 | 46.18 | -0.02 (-0.04%) | 351,369 |
| 29 Dec 2014 | USD | 45.63 | 46.51 | 45.48 | 46.2 | 46.2 | +0.46 (+1.01%) | 386,528 |
| 26 Dec 2014 | USD | 46.09 | 46.15 | 45.64 | 45.74 | 45.74 | -0.05 (-0.11%) | 232,580 |
| 25 Dec 2014 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 46.1 | 46.18 | 45.32 | 45.79 | 45.79 | -0.09 (-0.20%) | 206,736 |
| 23 Dec 2014 | USD | 45.72 | 46.28 | 45.61 | 45.88 | 45.88 | +0.33 (+0.72%) | 392,224 |
| 22 Dec 2014 | USD | 44.84 | 45.6 | 44.84 | 45.55 | 45.55 | +0.35 (+0.77%) | 472,701 |
| 19 Dec 2014 | USD | 46.11 | 46.14 | 45.07 | 45.2 | 45.2 | -0.89 (-1.93%) | 2,247,487 |
| 18 Dec 2014 | USD | 45.47 | 46.16 | 45.0601 | 46.09 | 46.09 | +1.04 (+2.31%) | 542,690 |
| 17 Dec 2014 | USD | 44.3 | 45.07 | 43.98 | 45.05 | 45.05 | +0.82 (+1.85%) | 741,597 |
| 16 Dec 2014 | USD | 44.38 | 45.17 | 44.01 | 44.23 | 44.23 | -0.47 (-1.05%) | 1,053,305 |
| 15 Dec 2014 | USD | 45.64 | 45.8 | 44.58 | 44.7 | 44.7 | -0.52 (-1.15%) | 802,174 |
| 12 Dec 2014 | USD | 45.39 | 45.65 | 45.04 | 45.22 | 45.22 | -0.36 (-0.79%) | 702,620 |
| 11 Dec 2014 | USD | 46.2 | 46.41 | 45.46 | 45.58 | 45.58 | -0.37 (-0.81%) | 759,256 |
| 10 Dec 2014 | USD | 47.51 | 47.51 | 45.89 | 45.95 | 45.95 | -1.63 (-3.43%) | 1,171,192 |
