| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 40.66 | 41.38 | 40.51 | 41.335 | 41.335 | +0.925 (+2.29%) | 427,328 |
| 27 Oct 2014 | USD | 39.77 | 40.47 | 39.75 | 40.41 | 40.41 | +0.37 (+0.92%) | 719,335 |
| 24 Oct 2014 | USD | 40.29 | 40.52 | 39.78 | 40.04 | 40.04 | -0.35 (-0.87%) | 487,735 |
| 23 Oct 2014 | USD | 40.63 | 40.94 | 40.15 | 40.39 | 40.39 | +0.46 (+1.15%) | 697,581 |
| 22 Oct 2014 | USD | 40.47 | 41.25 | 39.61 | 39.93 | 39.93 | -1.02 (-2.49%) | 742,099 |
| 21 Oct 2014 | USD | 40.06 | 41.08 | 39.97 | 40.95 | 40.95 | +1.19 (+2.99%) | 542,103 |
| 20 Oct 2014 | USD | 39.28 | 39.78 | 39.19 | 39.76 | 39.76 | +0.115 (+0.29%) | 653,684 |
| 17 Oct 2014 | USD | 39.59 | 39.82 | 39.36 | 39.645 | 39.645 | +0.405 (+1.03%) | 575,274 |
| 16 Oct 2014 | USD | 38.41 | 39.325 | 38.32 | 39.24 | 39.24 | +0.47 (+1.21%) | 946,454 |
| 15 Oct 2014 | USD | 38.56 | 38.94 | 37.63 | 38.77 | 38.77 | -0.27 (-0.69%) | 969,374 |
| 14 Oct 2014 | USD | 39.08 | 39.68 | 38.96 | 39.04 | 39.04 | +0.08 (+0.21%) | 1,001,489 |
| 13 Oct 2014 | USD | 39.32 | 39.64 | 38.92 | 38.96 | 38.96 | -0.19 (-0.49%) | 523,658 |
| 10 Oct 2014 | USD | 39.67 | 40.2 | 39.13 | 39.15 | 39.15 | -0.62 (-1.56%) | 510,454 |
| 9 Oct 2014 | USD | 40.51 | 40.65 | 39.77 | 39.77 | 39.77 | -0.98 (-2.40%) | 588,241 |
| 8 Oct 2014 | USD | 40.29 | 40.84 | 40 | 40.75 | 40.75 | +0.51 (+1.27%) | 778,013 |
| 7 Oct 2014 | USD | 40.67 | 40.95 | 40.23 | 40.24 | 40.24 | -0.71 (-1.73%) | 547,666 |
| 6 Oct 2014 | USD | 41.13 | 41.22 | 40.74 | 40.95 | 40.95 | +0.11 (+0.27%) | 746,355 |
| 3 Oct 2014 | USD | 40.51 | 41.16 | 40.5 | 40.84 | 40.84 | +0.7 (+1.74%) | 778,450 |
| 2 Oct 2014 | USD | 40.84 | 41.08 | 39.98 | 40.14 | 40.14 | -0.76 (-1.86%) | 936,799 |
| 1 Oct 2014 | USD | 41.12 | 41.38 | 40.59 | 40.9 | 40.9 | -0.33 (-0.80%) | 780,911 |
| 30 Sep 2014 | USD | 41.37 | 41.58 | 41.06 | 41.23 | 41.23 | -0.19 (-0.46%) | 330,086 |
| 29 Sep 2014 | USD | 41.15 | 41.49 | 40.881 | 41.42 | 41.42 | -0.225 (-0.54%) | 449,005 |
| 26 Sep 2014 | USD | 41.55 | 41.7 | 41.28 | 41.645 | 41.645 | +0.165 (+0.40%) | 384,537 |
| 25 Sep 2014 | USD | 42.36 | 42.4 | 41.41 | 41.48 | 41.48 | -1.07 (-2.51%) | 469,841 |
| 24 Sep 2014 | USD | 42.65 | 42.78 | 42.24 | 42.55 | 42.55 | +0.05 (+0.12%) | 393,877 |
| 23 Sep 2014 | USD | 42.94 | 43.03 | 42.46 | 42.5 | 42.5 | -0.505 (-1.17%) | 469,488 |
| 22 Sep 2014 | USD | 43.84 | 44.1 | 43 | 43.005 | 43.005 | -0.915 (-2.08%) | 386,278 |
| 19 Sep 2014 | USD | 44.58 | 44.8 | 43.91 | 43.92 | 43.92 | -0.47 (-1.06%) | 996,838 |
| 18 Sep 2014 | USD | 44 | 44.55 | 43.76 | 44.39 | 44.39 | +0.49 (+1.12%) | 631,723 |
| 17 Sep 2014 | USD | 43.8 | 44.25 | 43.67 | 43.9 | 43.9 | +0.175 (+0.40%) | 1,101,779 |
