| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 29.01 | 29.46 | 28.77 | 28.94 | 28.94 | -0.63 (-2.13%) | 1,315,802 |
| 7 Feb 2023 | USD | 28.76 | 29.73 | 28.6 | 29.57 | 29.57 | +0.54 (+1.86%) | 1,162,979 |
| 6 Feb 2023 | USD | 29.02 | 29.22 | 28.765 | 29.03 | 29.03 | -0.33 (-1.12%) | 1,362,437 |
| 3 Feb 2023 | USD | 29.16 | 30.07 | 29.16 | 29.36 | 29.36 | -0.22 (-0.74%) | 1,436,125 |
| 2 Feb 2023 | USD | 29.06 | 29.905 | 28.71 | 29.58 | 29.58 | +1.14 (+4.01%) | 1,989,867 |
| 1 Feb 2023 | USD | 27.52 | 28.895 | 27.4 | 28.44 | 28.44 | +0.78 (+2.82%) | 1,695,744 |
| 31 Jan 2023 | USD | 26.54 | 27.68 | 26.41 | 27.66 | 27.66 | +1.12 (+4.22%) | 1,861,335 |
| 30 Jan 2023 | USD | 26.46 | 26.875 | 26.43 | 26.54 | 26.54 | -0.45 (-1.67%) | 1,573,528 |
| 27 Jan 2023 | USD | 25.16 | 27.22 | 25.01 | 26.99 | 26.99 | +0.89 (+3.41%) | 2,977,044 |
| 26 Jan 2023 | USD | 25.99 | 26.315 | 25.675 | 26.1 | 26.1 | +0.28 (+1.08%) | 1,599,084 |
| 25 Jan 2023 | USD | 25 | 25.88 | 24.62 | 25.82 | 25.82 | +0.56 (+2.22%) | 2,540,554 |
| 24 Jan 2023 | USD | 25.65 | 25.72 | 25 | 25.26 | 25.26 | -0.56 (-2.17%) | 1,011,158 |
| 23 Jan 2023 | USD | 24.79 | 25.855 | 24.7864 | 25.82 | 25.82 | +1.13 (+4.58%) | 1,961,494 |
| 20 Jan 2023 | USD | 23.59 | 24.705 | 23.535 | 24.69 | 24.69 | +1.31 (+5.60%) | 2,034,262 |
| 19 Jan 2023 | USD | 23.16 | 23.49 | 22.935 | 23.38 | 23.38 | -0.19 (-0.81%) | 1,573,154 |
| 18 Jan 2023 | USD | 23.86 | 24.24 | 23.45 | 23.57 | 23.57 | -0.38 (-1.59%) | 1,164,824 |
| 17 Jan 2023 | USD | 24.28 | 24.3383 | 23.86 | 23.95 | 23.95 | -0.45 (-1.84%) | 1,027,200 |
| 13 Jan 2023 | USD | 23.92 | 24.41 | 23.29 | 24.4 | 24.4 | +0.07 (+0.29%) | 1,152,002 |
| 12 Jan 2023 | USD | 24.16 | 24.5 | 24.1 | 24.33 | 24.33 | +0.32 (+1.33%) | 1,162,365 |
| 11 Jan 2023 | USD | 24.09 | 24.2 | 23.905 | 24.01 | 24.01 | +0.03 (+0.13%) | 1,136,326 |
| 10 Jan 2023 | USD | 23.55 | 23.995 | 23.35 | 23.98 | 23.98 | +0.28 (+1.18%) | 858,380 |
| 9 Jan 2023 | USD | 23.78 | 23.935 | 23.53 | 23.7 | 23.7 | +0.14 (+0.59%) | 968,879 |
| 6 Jan 2023 | USD | 23.02 | 23.7 | 22.69 | 23.56 | 23.56 | +0.66 (+2.88%) | 1,041,462 |
| 5 Jan 2023 | USD | 23.11 | 23.3 | 22.62 | 22.9 | 22.9 | -0.49 (-2.09%) | 1,871,311 |
| 4 Jan 2023 | USD | 23 | 23.65 | 22.92 | 23.39 | 23.39 | +0.72 (+3.18%) | 1,199,997 |
| 3 Jan 2023 | USD | 23.21 | 23.6 | 22.55 | 22.67 | 22.67 | -0.28 (-1.22%) | 1,219,443 |
| 30 Dec 2022 | USD | 22.68 | 23.005 | 22.68 | 22.95 | 22.95 | 0.0 (0.0%) | 795,026 |
| 29 Dec 2022 | USD | 22.42 | 23.0399 | 22.28 | 22.95 | 22.95 | +0.69 (+3.10%) | 937,081 |
| 28 Dec 2022 | USD | 22.4 | 22.465 | 22.105 | 22.26 | 22.26 | -0.06 (-0.27%) | 728,590 |
| 27 Dec 2022 | USD | 22.3 | 22.49 | 21.96 | 22.32 | 22.32 | +0.03 (+0.13%) | 853,641 |
