| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | USD | 43.86 | 44.27 | 43.48 | 43.725 | 43.725 | -0.14 (-0.32%) | 943,229 |
| 15 Sep 2014 | USD | 44.04 | 44.1 | 43.45 | 43.865 | 43.865 | -0.105 (-0.24%) | 438,384 |
| 12 Sep 2014 | USD | 43.81 | 44.1 | 43.52 | 43.97 | 43.97 | +0.17 (+0.39%) | 591,527 |
| 11 Sep 2014 | USD | 43.59 | 43.95 | 43.475 | 43.8 | 43.8 | +0.12 (+0.27%) | 494,718 |
| 10 Sep 2014 | USD | 42.88 | 43.78 | 42.86 | 43.68 | 43.68 | +0.83 (+1.94%) | 485,361 |
| 9 Sep 2014 | USD | 42.97 | 43.06 | 42.33 | 42.85 | 42.85 | -0.08 (-0.19%) | 388,523 |
| 8 Sep 2014 | USD | 42.6 | 42.98 | 42.46 | 42.93 | 42.93 | +0.35 (+0.82%) | 303,590 |
| 5 Sep 2014 | USD | 42.43 | 42.635 | 42.16 | 42.58 | 42.58 | +0.03 (+0.07%) | 313,278 |
| 4 Sep 2014 | USD | 42.69 | 43.04 | 42.3 | 42.55 | 42.55 | -0.01 (-0.02%) | 273,541 |
| 3 Sep 2014 | USD | 42.51 | 42.74 | 42.395 | 42.56 | 42.56 | +0.23 (+0.54%) | 473,597 |
| 2 Sep 2014 | USD | 41.94 | 42.65 | 41.87 | 42.33 | 42.33 | +0.39 (+0.93%) | 530,433 |
| 1 Sep 2014 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 41.97 | 42.02 | 41.59 | 41.94 | 41.94 | +0.16 (+0.38%) | 237,763 |
| 28 Aug 2014 | USD | 41.55 | 41.91 | 41.29 | 41.78 | 41.78 | 0.0 (0.0%) | 355,679 |
| 27 Aug 2014 | USD | 42.38 | 42.39 | 41.73 | 41.78 | 41.78 | -0.53 (-1.25%) | 303,310 |
| 26 Aug 2014 | USD | 42.04 | 42.37 | 41.865 | 42.31 | 42.31 | +0.22 (+0.52%) | 280,486 |
| 25 Aug 2014 | USD | 42.27 | 42.27 | 41.75 | 42.09 | 42.09 | +0.125 (+0.30%) | 269,687 |
| 22 Aug 2014 | USD | 41.6 | 42.3 | 41.279 | 41.965 | 41.965 | +0.235 (+0.56%) | 420,397 |
| 21 Aug 2014 | USD | 41.15 | 41.75 | 40.91 | 41.73 | 41.73 | +0.58 (+1.41%) | 365,567 |
| 20 Aug 2014 | USD | 40.99 | 41.17 | 40.61 | 41.15 | 41.15 | +0.195 (+0.48%) | 738,476 |
| 19 Aug 2014 | USD | 40.59 | 41 | 40.28 | 40.955 | 40.955 | +0.495 (+1.22%) | 354,070 |
| 18 Aug 2014 | USD | 40.17 | 40.6 | 40.17 | 40.46 | 40.46 | +0.5 (+1.25%) | 409,513 |
| 15 Aug 2014 | USD | 40.56 | 40.71 | 39.87 | 39.96 | 39.96 | -0.41 (-1.02%) | 637,293 |
| 14 Aug 2014 | USD | 40.43 | 40.76 | 40.27 | 40.37 | 40.37 | -0.23 (-0.57%) | 249,817 |
| 13 Aug 2014 | USD | 40.1 | 40.61 | 39.94 | 40.6 | 40.6 | +0.65 (+1.63%) | 290,697 |
| 12 Aug 2014 | USD | 40.06 | 40.33 | 39.76 | 39.95 | 39.95 | -0.29 (-0.72%) | 286,941 |
| 11 Aug 2014 | USD | 40.19 | 40.56 | 39.9 | 40.24 | 40.24 | +0.27 (+0.68%) | 278,701 |
| 8 Aug 2014 | USD | 39.8 | 39.98 | 39.5001 | 39.97 | 39.97 | +0.31 (+0.78%) | 488,844 |
| 7 Aug 2014 | USD | 40.15 | 40.15 | 39.5 | 39.66 | 39.66 | -0.37 (-0.92%) | 319,444 |
| 6 Aug 2014 | USD | 40.11 | 40.42 | 40 | 40.03 | 40.03 | -0.18 (-0.45%) | 395,248 |
