| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | USD | 43.47 | 43.76 | 42.31 | 42.4 | 42.4 | -0.93 (-2.15%) | 1,104,054 |
| 23 Jun 2014 | USD | 44.5 | 44.65 | 43.28 | 43.33 | 43.33 | -0.94 (-2.12%) | 1,075,909 |
| 20 Jun 2014 | USD | 44.14 | 44.645 | 43.78 | 44.27 | 44.27 | +0.515 (+1.18%) | 4,259,785 |
| 19 Jun 2014 | USD | 44.12 | 44.12 | 43.56 | 43.755 | 43.755 | -0.325 (-0.74%) | 595,046 |
| 18 Jun 2014 | USD | 44 | 44.28 | 43.59 | 44.08 | 44.08 | +0.07 (+0.16%) | 835,774 |
| 17 Jun 2014 | USD | 43.26 | 44.63 | 43.26 | 44.01 | 44.01 | +0.62 (+1.43%) | 1,042,237 |
| 16 Jun 2014 | USD | 43.79 | 44.045 | 43.15 | 43.39 | 43.39 | -0.53 (-1.21%) | 959,993 |
| 13 Jun 2014 | USD | 43.99 | 44.49 | 43.69 | 43.92 | 43.92 | +0.09 (+0.21%) | 1,046,803 |
| 12 Jun 2014 | USD | 43.86 | 44.13 | 43.48 | 43.83 | 43.83 | -0.15 (-0.34%) | 920,489 |
| 11 Jun 2014 | USD | 43.85 | 44.27 | 43.53 | 43.98 | 43.98 | -0.16 (-0.36%) | 1,152,464 |
| 10 Jun 2014 | USD | 44.12 | 44.32 | 43.78 | 44.14 | 44.14 | -0.02 (-0.05%) | 1,113,627 |
| 9 Jun 2014 | USD | 43 | 44.27 | 42.73 | 44.16 | 44.16 | +1.13 (+2.63%) | 994,318 |
| 6 Jun 2014 | USD | 42.99 | 43.32 | 42.5 | 43.03 | 43.03 | +0.3 (+0.70%) | 544,182 |
| 5 Jun 2014 | USD | 41.92 | 43.015 | 41.61 | 42.73 | 42.73 | +0.85 (+2.03%) | 642,487 |
| 4 Jun 2014 | USD | 41.63 | 42.12 | 41.392 | 41.88 | 41.88 | +0.09 (+0.22%) | 514,221 |
| 3 Jun 2014 | USD | 41.52 | 42.01 | 41.28 | 41.79 | 41.79 | +0.22 (+0.53%) | 695,418 |
| 2 Jun 2014 | USD | 40.99 | 41.76 | 40.54 | 41.57 | 41.57 | +1.15 (+2.85%) | 803,317 |
| 30 May 2014 | USD | 40.54 | 40.88 | 40.22 | 40.42 | 40.42 | -0.01 (-0.02%) | 532,482 |
| 29 May 2014 | USD | 40.86 | 40.9 | 40.26 | 40.43 | 40.43 | -0.29 (-0.71%) | 591,545 |
| 28 May 2014 | USD | 40.56 | 40.9 | 40.28 | 40.72 | 40.72 | 0.0 (0.0%) | 521,861 |
| 27 May 2014 | USD | 40.5 | 40.99 | 40.24 | 40.72 | 40.72 | +0.35 (+0.87%) | 617,370 |
| 26 May 2014 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 39.95 | 40.57 | 39.95 | 40.37 | 40.37 | +0.43 (+1.08%) | 531,082 |
| 22 May 2014 | USD | 39.35 | 40.1 | 39.27 | 39.94 | 39.94 | +0.47 (+1.19%) | 657,096 |
| 21 May 2014 | USD | 39.31 | 39.93 | 39.135 | 39.47 | 39.47 | +0.18 (+0.46%) | 544,168 |
| 20 May 2014 | USD | 39.57 | 39.7599 | 38.74 | 39.29 | 39.29 | -0.47 (-1.18%) | 776,738 |
| 19 May 2014 | USD | 39.35 | 39.92 | 39.08 | 39.76 | 39.76 | +0.42 (+1.07%) | 585,425 |
| 16 May 2014 | USD | 39.57 | 39.57 | 38.9 | 39.34 | 39.34 | -0.37 (-0.93%) | 729,244 |
| 15 May 2014 | USD | 39.9 | 39.975 | 38.8 | 39.71 | 39.71 | -0.5 (-1.24%) | 1,287,820 |
| 14 May 2014 | USD | 40.37 | 40.59 | 39.88 | 40.21 | 40.21 | -0.39 (-0.96%) | 1,935,910 |
