| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 22.15 | 22.35 | 21.84 | 22.29 | 22.29 | +0.16 (+0.72%) | 1,112,530 |
| 22 Dec 2022 | USD | 22.16 | 22.16 | 21.62 | 22.13 | 22.13 | -0.3 (-1.34%) | 936,906 |
| 21 Dec 2022 | USD | 22.43 | 22.75 | 22.27 | 22.43 | 22.43 | +0.29 (+1.31%) | 1,000,678 |
| 20 Dec 2022 | USD | 22.3 | 22.55 | 22.12 | 22.14 | 22.14 | -0.2 (-0.90%) | 1,166,917 |
| 19 Dec 2022 | USD | 22.49 | 22.56 | 22.09 | 22.34 | 22.34 | +0.04 (+0.18%) | 1,402,560 |
| 16 Dec 2022 | USD | 22.65 | 22.97 | 22.29 | 22.3 | 22.3 | -0.58 (-2.53%) | 4,071,862 |
| 15 Dec 2022 | USD | 23.13 | 23.4 | 22.88 | 22.88 | 22.88 | -1.07 (-4.47%) | 1,749,187 |
| 14 Dec 2022 | USD | 24.49 | 24.75 | 23.92 | 23.95 | 23.95 | -0.61 (-2.48%) | 1,272,214 |
| 13 Dec 2022 | USD | 25.5 | 25.94 | 24.2 | 24.56 | 24.56 | -0.27 (-1.09%) | 1,685,004 |
| 12 Dec 2022 | USD | 24.26 | 24.945 | 23.925 | 24.83 | 24.83 | +0.66 (+2.73%) | 1,098,777 |
| 9 Dec 2022 | USD | 23.6 | 24.38 | 23.6 | 24.17 | 24.17 | -0.19 (-0.78%) | 946,543 |
| 8 Dec 2022 | USD | 24.26 | 24.7 | 23.89 | 24.36 | 24.36 | +0.29 (+1.20%) | 900,778 |
| 7 Dec 2022 | USD | 23.81 | 24.36 | 23.49 | 24.07 | 24.07 | +0.1 (+0.42%) | 831,128 |
| 6 Dec 2022 | USD | 24.36 | 24.6 | 23.68 | 23.97 | 23.97 | -0.49 (-2.00%) | 1,119,786 |
| 5 Dec 2022 | USD | 25.58 | 25.62 | 24.025 | 24.46 | 24.46 | -1.43 (-5.52%) | 1,108,171 |
| 2 Dec 2022 | USD | 25.54 | 25.99 | 25.415 | 25.89 | 25.89 | 0.0 (0.0%) | 792,228 |
| 1 Dec 2022 | USD | 26.28 | 26.415 | 25.715 | 25.89 | 25.89 | -0.23 (-0.88%) | 693,296 |
| 30 Nov 2022 | USD | 25.34 | 26.16 | 24.64 | 26.12 | 26.12 | +0.63 (+2.47%) | 1,293,125 |
| 29 Nov 2022 | USD | 24.85 | 25.52 | 24.66 | 25.49 | 25.49 | +0.52 (+2.08%) | 1,151,621 |
| 28 Nov 2022 | USD | 25.96 | 26.125 | 24.891 | 24.97 | 24.97 | -1.42 (-5.38%) | 921,975 |
| 25 Nov 2022 | USD | 26.19 | 26.405 | 25.94 | 26.39 | 26.39 | +0.11 (+0.42%) | 370,780 |
| 23 Nov 2022 | USD | 26.05 | 26.315 | 25.82 | 26.28 | 26.28 | +0.12 (+0.46%) | 638,692 |
| 22 Nov 2022 | USD | 25.98 | 26.7 | 25.95 | 26.16 | 26.16 | +0.41 (+1.59%) | 1,310,689 |
| 21 Nov 2022 | USD | 25.79 | 25.86 | 25.505 | 25.75 | 25.75 | -0.15 (-0.58%) | 884,323 |
| 18 Nov 2022 | USD | 26.34 | 26.565 | 25.58 | 25.9 | 25.9 | +0.13 (+0.50%) | 1,003,703 |
| 17 Nov 2022 | USD | 25.87 | 25.88 | 25.49 | 25.77 | 25.77 | -0.66 (-2.50%) | 897,985 |
| 16 Nov 2022 | USD | 26.93 | 26.96 | 26.105 | 26.43 | 26.43 | -0.69 (-2.54%) | 933,247 |
| 15 Nov 2022 | USD | 27.25 | 27.86 | 26.715 | 27.12 | 27.12 | +0.34 (+1.27%) | 871,557 |
| 14 Nov 2022 | USD | 27.9 | 27.96 | 26.77 | 26.78 | 26.78 | -1.49 (-5.27%) | 1,269,062 |
| 11 Nov 2022 | USD | 26.8 | 28.35 | 26.8 | 28.27 | 28.27 | +1.51 (+5.64%) | 1,989,855 |
