| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 21.3 | 21.3699 | 21 | 21.03 | 21.03 | -0.22 (-1.04%) | 136,520 |
| 29 Nov 2023 | USD | 21 | 21.41 | 20.988 | 21.25 | 21.25 | +0.26 (+1.24%) | 120,173 |
| 28 Nov 2023 | USD | 21.15 | 21.2099 | 20.91 | 20.99 | 20.99 | +0.11 (+0.53%) | 59,147 |
| 27 Nov 2023 | USD | 21 | 21.1999 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 36,273 |
| 24 Nov 2023 | USD | 20.63 | 21.03 | 20.63 | 20.99 | 20.99 | +0.33 (+1.60%) | 28,600 |
| 22 Nov 2023 | USD | 21.12 | 21.12 | 20.6 | 20.66 | 20.66 | -0.25 (-1.20%) | 40,900 |
| 21 Nov 2023 | USD | 20.78 | 21.06 | 20.78 | 20.91 | 20.91 | 0.0 (0.0%) | 33,300 |
| 20 Nov 2023 | USD | 20.76 | 21.02 | 20.76 | 20.91 | 20.91 | -0.05 (-0.24%) | 33,900 |
| 17 Nov 2023 | USD | 20.85 | 21.08 | 20.85 | 20.96 | 20.96 | +0.06 (+0.29%) | 49,300 |
| 16 Nov 2023 | USD | 20.74 | 20.94 | 20.69 | 20.9 | 20.9 | -0.03 (-0.14%) | 54,900 |
| 15 Nov 2023 | USD | 20.765 | 21 | 20.691 | 20.93 | 20.93 | +0.07 (+0.34%) | 32,400 |
| 14 Nov 2023 | USD | 20.63 | 20.89 | 20.53 | 20.86 | 20.86 | +0.37 (+1.81%) | 69,800 |
| 13 Nov 2023 | USD | 20.6 | 20.795 | 20.42 | 20.49 | 20.49 | -0.87 (-4.07%) | 32,400 |
| 10 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 20.95 | 21.406 | 20.54 | 21.36 | 21.36 | +0.42 (+2.01%) | 86,700 |
| 2 Nov 2023 | USD | 20.46 | 21.1 | 20.36 | 20.94 | 20.94 | +0.51 (+2.50%) | 101,900 |
| 1 Nov 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
