Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 24.82 | 25.89 | 24.3 | 24.56 | 24.56 | -0.09 (-0.37%) | 156,600 |
1 Nov 2022 | USD | 24.81 | 24.94 | 24.65 | 24.65 | 24.65 | -0.17 (-0.68%) | 37,300 |
31 Oct 2022 | USD | 24.95 | 24.95 | 24.6 | 24.82 | 24.82 | -0.08 (-0.32%) | 79,700 |
28 Oct 2022 | USD | 24.95 | 24.95 | 24.84 | 24.9 | 24.9 | +0.05 (+0.20%) | 38,700 |
27 Oct 2022 | USD | 24.95 | 25.13 | 24.83 | 24.85 | 24.85 | -0.035 (-0.14%) | 137,800 |
26 Oct 2022 | USD | 24.9 | 25.02 | 24.802 | 24.885 | 24.885 | +0.035 (+0.14%) | 40,900 |
25 Oct 2022 | USD | 25.03 | 25.03 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 42,300 |
24 Oct 2022 | USD | 24.85 | 25.012 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 118,400 |
21 Oct 2022 | USD | 24.9 | 25 | 24.78 | 24.85 | 24.85 | +0.05 (+0.20%) | 223,000 |
20 Oct 2022 | USD | 25.02 | 25.02 | 24.75 | 24.8 | 24.8 | -0.153 (-0.61%) | 39,700 |
19 Oct 2022 | USD | 25.09 | 25.09 | 24.85 | 24.953 | 24.953 | -0.077 (-0.31%) | 32,900 |
18 Oct 2022 | USD | 25.03 | 25.04 | 24.776 | 25.03 | 25.03 | +0.01 (+0.04%) | 43,100 |
17 Oct 2022 | USD | 25.08 | 25.08 | 24.946 | 25.02 | 25.02 | +0.12 (+0.48%) | 20,900 |
14 Oct 2022 | USD | 24.9 | 25.02 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 22,000 |
13 Oct 2022 | USD | 24.91 | 25.16 | 24.75 | 24.96 | 24.96 | +0.06 (+0.24%) | 43,100 |
12 Oct 2022 | USD | 25.01 | 25.06 | 24.87 | 24.9 | 24.9 | -0.05 (-0.20%) | 34,200 |
11 Oct 2022 | USD | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -0.38 (-1.50%) | 129,800 |
10 Oct 2022 | USD | 25.15 | 25.33 | 24.95 | 25.33 | 25.33 | +0.33 (+1.32%) | 32,900 |
7 Oct 2022 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.16 (-0.64%) | 15,900 |
6 Oct 2022 | USD | 25.26 | 25.26 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 32,000 |
5 Oct 2022 | USD | 25.16 | 25.26 | 25.16 | 25.17 | 25.17 | -0.12 (-0.47%) | 289,200 |
4 Oct 2022 | USD | 25.31 | 25.34 | 25.25 | 25.29 | 25.29 | +0.07 (+0.28%) | 34,700 |
3 Oct 2022 | USD | 25.32 | 25.32 | 25.1 | 25.22 | 25.22 | +0.11 (+0.44%) | 35,300 |
30 Sep 2022 | USD | 25.33 | 25.5 | 25.09 | 25.11 | 25.11 | -0.19 (-0.75%) | 793,200 |
29 Sep 2022 | USD | 25.44 | 25.44 | 25.015 | 25.3 | 25.3 | -0.04 (-0.16%) | 96,900 |
28 Sep 2022 | USD | 25.371 | 25.45 | 25.2 | 25.34 | 25.34 | +0.08 (+0.32%) | 47,900 |
27 Sep 2022 | USD | 25.53 | 25.53 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 59,900 |
26 Sep 2022 | USD | 25.35 | 25.565 | 25.27 | 25.31 | 25.31 | +0.102 (+0.41%) | 345,200 |
23 Sep 2022 | USD | 25.28 | 25.4714 | 25.07 | 25.2078 | 25.2078 | -0.092 (-0.36%) | 37,992 |
22 Sep 2022 | USD | 25.6 | 25.6 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 54,100 |