Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 25.64 | 25.75 | 25.52 | 25.58 | 25.58 | +0.04 (+0.16%) | 25,200 |
20 Sep 2022 | USD | 25.42 | 25.55 | 25.42 | 25.54 | 25.54 | +0.11 (+0.43%) | 31,100 |
19 Sep 2022 | USD | 25.43 | 25.55 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 61,100 |
16 Sep 2022 | USD | 25.5 | 25.54 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 69,300 |
15 Sep 2022 | USD | 25.4 | 25.55 | 25.4 | 25.5 | 25.5 | -0.05 (-0.20%) | 67,900 |
14 Sep 2022 | USD | 25.54 | 25.59 | 25.45 | 25.55 | 25.55 | +0.01 (+0.04%) | 55,300 |
13 Sep 2022 | USD | 25.5 | 25.54 | 25.4 | 25.54 | 25.54 | -0.01 (-0.04%) | 36,000 |
12 Sep 2022 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 38,800 |
9 Sep 2022 | USD | 25.5 | 25.55 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 53,700 |
8 Sep 2022 | USD | 25.49 | 25.55 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 43,400 |
7 Sep 2022 | USD | 25.51 | 25.54 | 25.45 | 25.47 | 25.47 | +0.02 (+0.08%) | 103,800 |
6 Sep 2022 | USD | 25.6 | 25.6 | 25.42 | 25.45 | 25.45 | -0.1 (-0.39%) | 63,700 |
2 Sep 2022 | USD | 25.55 | 25.6 | 25.352 | 25.55 | 25.55 | +0.1 (+0.39%) | 56,700 |
1 Sep 2022 | USD | 25.57 | 25.72 | 25.25 | 25.45 | 25.45 | +0.1 (+0.39%) | 81,089 |
31 Aug 2022 | USD | 25.55 | 25.58 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 212,700 |
30 Aug 2022 | USD | 25.6 | 25.6 | 25.44 | 25.5 | 25.5 | -0.03 (-0.12%) | 133,900 |
29 Aug 2022 | USD | 25.76 | 25.76 | 25.51 | 25.53 | 25.53 | -0.02 (-0.08%) | 33,900 |
26 Aug 2022 | USD | 25.7 | 25.7 | 25.529 | 25.55 | 25.55 | -0.05 (-0.20%) | 32,700 |
25 Aug 2022 | USD | 25.67 | 25.884 | 25.573 | 25.6 | 25.6 | +0.08 (+0.31%) | 42,800 |
24 Aug 2022 | USD | 25.55 | 25.94 | 25.454 | 25.52 | 25.52 | +0.07 (+0.28%) | 89,600 |
23 Aug 2022 | USD | 25.45 | 25.58 | 25.35 | 25.45 | 25.45 | +0.07 (+0.28%) | 106,000 |
22 Aug 2022 | USD | 25.6 | 25.65 | 25.38 | 25.38 | 25.38 | -0.2 (-0.78%) | 65,800 |
19 Aug 2022 | USD | 25.59 | 25.595 | 25.45 | 25.58 | 25.58 | -0.07 (-0.27%) | 54,400 |
18 Aug 2022 | USD | 25.63 | 25.68 | 25.55 | 25.65 | 25.65 | +0.07 (+0.27%) | 105,300 |
17 Aug 2022 | USD | 25.75 | 25.8 | 25.53 | 25.58 | 25.58 | -0.19 (-0.74%) | 63,300 |
16 Aug 2022 | USD | 25.76 | 25.87 | 25.66 | 25.77 | 25.77 | +0.02 (+0.08%) | 123,500 |
15 Aug 2022 | USD | 25.89 | 25.89 | 25.72 | 25.75 | 25.75 | -0.08 (-0.31%) | 53,600 |
12 Aug 2022 | USD | 25.7 | 25.83 | 25.61 | 25.83 | 25.83 | -0.17 (-0.65%) | 103,022 |
11 Aug 2022 | USD | 26.19 | 26.19 | 25.96 | 26 | 26 | -0.08 (-0.31%) | 50,714 |
10 Aug 2022 | USD | 26.31 | 26.33 | 26.05 | 26.08 | 26.08 | -0.07 (-0.27%) | 102,638 |