| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 26.12 | 26.15 | 25.96 | 26.15 | 26.15 | +0.1 (+0.38%) | 45,122 |
| 8 Aug 2022 | USD | 26.05 | 26.14 | 25.9999 | 26.05 | 26.05 | +0.05 (+0.19%) | 113,854 |
| 5 Aug 2022 | USD | 26.04 | 26.1 | 25.95 | 26 | 26 | -0.08 (-0.31%) | 42,702 |
| 4 Aug 2022 | USD | 26.15 | 26.15 | 25.98 | 26.08 | 26.08 | 0.0 (0.0%) | 98,043 |
| 3 Aug 2022 | USD | 26.11 | 26.12 | 25.9701 | 26.08 | 26.08 | +0.02 (+0.08%) | 105,515 |
| 2 Aug 2022 | USD | 26.1 | 26.3348 | 26 | 26.06 | 26.06 | -0.03 (-0.11%) | 67,846 |
| 1 Aug 2022 | USD | 25.9 | 26.3955 | 25.9 | 26.09 | 26.09 | +0.19 (+0.73%) | 93,885 |
| 29 Jul 2022 | USD | 26 | 26 | 25.79 | 25.9 | 25.9 | 0.0 (0.0%) | 121,784 |
| 28 Jul 2022 | USD | 26 | 26 | 25.82 | 25.9 | 25.9 | +0.05 (+0.19%) | 259,737 |
| 27 Jul 2022 | USD | 25.85 | 25.97 | 25.79 | 25.85 | 25.85 | +0.02 (+0.08%) | 60,836 |
| 26 Jul 2022 | USD | 25.86 | 25.94 | 25.78 | 25.83 | 25.83 | -0.02 (-0.08%) | 92,509 |
| 25 Jul 2022 | USD | 25.83 | 25.85 | 25.76 | 25.85 | 25.85 | +0.06 (+0.23%) | 73,211 |
| 22 Jul 2022 | USD | 25.87 | 25.97 | 25.77 | 25.79 | 25.79 | -0.045 (-0.17%) | 73,900 |
| 21 Jul 2022 | USD | 25.85 | 25.9 | 25.8 | 25.835 | 25.835 | +0.005 (+0.02%) | 127,842 |
| 20 Jul 2022 | USD | 25.89 | 26 | 25.75 | 25.83 | 25.83 | -0.06 (-0.23%) | 123,822 |
| 19 Jul 2022 | USD | 25.85 | 25.9 | 25.8 | 25.89 | 25.89 | +0.04 (+0.15%) | 66,989 |
| 18 Jul 2022 | USD | 25.79 | 25.94 | 25.75 | 25.85 | 25.85 | +0.14 (+0.54%) | 43,599 |
| 15 Jul 2022 | USD | 25.79 | 25.95 | 25.7 | 25.71 | 25.71 | -0.08 (-0.31%) | 226,342 |
| 14 Jul 2022 | USD | 25.8 | 26.49 | 25.72 | 25.79 | 25.79 | -0.1 (-0.39%) | 49,541 |
| 13 Jul 2022 | USD | 25.77 | 25.89 | 25.5877 | 25.89 | 25.89 | +0.09 (+0.35%) | 108,555 |
| 12 Jul 2022 | USD | 25.75 | 25.84 | 25.72 | 25.8 | 25.8 | +0.1 (+0.39%) | 205,784 |
| 11 Jul 2022 | USD | 25.76 | 25.83 | 25.675 | 25.7 | 25.7 | -0.06 (-0.23%) | 44,008 |
| 8 Jul 2022 | USD | 25.8 | 25.9 | 25.59 | 25.76 | 25.76 | -0.08 (-0.31%) | 153,140 |
| 7 Jul 2022 | USD | 25.85 | 25.86 | 25.61 | 25.84 | 25.84 | +0.06 (+0.23%) | 45,032 |
| 6 Jul 2022 | USD | 25.64 | 25.9 | 25.64 | 25.78 | 25.78 | +0.12 (+0.47%) | 184,368 |
| 5 Jul 2022 | USD | 25.67 | 25.79 | 25.5 | 25.66 | 25.66 | -0.01 (-0.04%) | 117,615 |
| 1 Jul 2022 | USD | 25.62 | 25.84 | 25.61 | 25.67 | 25.67 | +0.1 (+0.39%) | 20,262 |
| 30 Jun 2022 | USD | 25.84 | 25.95 | 25.5 | 25.57 | 25.57 | -0.26 (-1.01%) | 2,171,556 |
| 29 Jun 2022 | USD | 25.85 | 25.94 | 25.73 | 25.83 | 25.83 | 0.0 (0.0%) | 455,162 |
| 28 Jun 2022 | USD | 25.89 | 26.13 | 25.75 | 25.83 | 25.83 | +0.06 (+0.23%) | 357,989 |
