Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 26.08 | 26.25 | 25.53 | 25.77 | 25.77 | -0.31 (-1.19%) | 516,870 |
24 Jun 2022 | USD | 26.12 | 26.33 | 26.01 | 26.08 | 26.08 | -0.03 (-0.11%) | 353,743 |
23 Jun 2022 | USD | 26.15 | 26.25 | 26.03 | 26.11 | 26.11 | +0.01 (+0.04%) | 146,263 |
22 Jun 2022 | USD | 26.1 | 26.49 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 348,440 |
21 Jun 2022 | USD | 25.86 | 26.62 | 25.644 | 26.1 | 26.1 | +0.41 (+1.60%) | 185,908 |
17 Jun 2022 | USD | 25.5 | 25.79 | 25.26 | 25.69 | 25.69 | +0.2 (+0.78%) | 126,157 |
16 Jun 2022 | USD | 25.46 | 25.65 | 25.205 | 25.49 | 25.49 | -0.15 (-0.59%) | 536,412 |
15 Jun 2022 | USD | 25.0844 | 25.78 | 25.0844 | 25.64 | 25.64 | +0.34 (+1.34%) | 303,787 |
14 Jun 2022 | USD | 25.17 | 25.39 | 24.95 | 25.3 | 25.3 | +0.3 (+1.20%) | 573,967 |
13 Jun 2022 | USD | 25.43 | 25.45 | 24.85 | 25 | 25 | -0.55 (-2.15%) | 529,986 |
10 Jun 2022 | USD | 25.76 | 25.93 | 25.55 | 25.55 | 25.55 | -0.35 (-1.35%) | 596,175 |
9 Jun 2022 | USD | 25.86 | 26 | 25.86 | 25.9 | 25.9 | -0.05 (-0.19%) | 507,054 |
8 Jun 2022 | USD | 26 | 26.1 | 25.74 | 25.95 | 25.95 | -0.07 (-0.27%) | 317,744 |
7 Jun 2022 | USD | 25.9 | 26.1 | 25.8 | 26.02 | 26.02 | +0.27 (+1.05%) | 1,538,884 |
6 Jun 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 2,235,900 |
3 Jun 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 2,235,900 |
2 Jun 2022 | USD | 25.48 | 25.85 | 24.92 | 25.7 | 25.7 | 0.0 (0.0%) | 2,235,900 |