| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 14.42 | 14.77 | 14.3 | 14.7 | 14.7 | +0.13 (+0.89%) | 102,300 |
| 27 Jun 2023 | USD | 14 | 14.75 | 14 | 14.57 | 14.57 | +0.67 (+4.82%) | 212,400 |
| 26 Jun 2023 | USD | 13.5 | 14.232 | 13.5 | 13.9 | 13.9 | +1 (+7.75%) | 291,800 |
| 23 Jun 2023 | USD | 13.01 | 13.22 | 12.86 | 12.9 | 12.9 | -0.35 (-2.64%) | 103,600 |
| 22 Jun 2023 | USD | 13.92 | 13.92 | 13.19 | 13.25 | 13.25 | -0.45 (-3.28%) | 115,600 |
| 21 Jun 2023 | USD | 13.81 | 13.95 | 13.6 | 13.7 | 13.7 | -0.22 (-1.58%) | 122,500 |
| 20 Jun 2023 | USD | 14.44 | 14.44 | 13.83 | 13.92 | 13.92 | -0.52 (-3.60%) | 84,400 |
| 16 Jun 2023 | USD | 14.9 | 14.9 | 14.39 | 14.44 | 14.44 | -0.29 (-1.97%) | 60,000 |
| 15 Jun 2023 | USD | 14.19 | 14.79 | 14.19 | 14.73 | 14.73 | +0.51 (+3.59%) | 49,200 |
| 14 Jun 2023 | USD | 14.39 | 14.87 | 13.75 | 14.22 | 14.22 | -0.17 (-1.18%) | 93,000 |
| 13 Jun 2023 | USD | 14.16 | 14.55 | 13.84 | 14.39 | 14.39 | +0.23 (+1.62%) | 66,100 |
| 12 Jun 2023 | USD | 14.56 | 14.9 | 13.9 | 14.16 | 14.16 | -0.1 (-0.70%) | 73,000 |
