| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 15.6 | 15.62 | 14.26 | 14.26 | 14.26 | -1.22 (-7.88%) | 147,700 |
| 8 Jun 2023 | USD | 15.57 | 15.73 | 14.87 | 15.48 | 15.48 | +0.08 (+0.52%) | 96,200 |
| 7 Jun 2023 | USD | 15.18 | 15.95 | 15.03 | 15.4 | 15.4 | +0.52 (+3.49%) | 230,700 |
| 6 Jun 2023 | USD | 13.99 | 14.88 | 13.82 | 14.88 | 14.88 | +1.02 (+7.36%) | 177,000 |
| 5 Jun 2023 | USD | 14.38 | 14.4 | 13.55 | 13.86 | 13.86 | -0.18 (-1.28%) | 175,600 |
| 2 Jun 2023 | USD | 13.38 | 14.1 | 13.12 | 14.04 | 14.04 | +0.96 (+7.34%) | 168,700 |
| 1 Jun 2023 | USD | 12.2 | 13.15 | 11.85 | 13.08 | 13.08 | +1.33 (+11.32%) | 195,700 |
| 31 May 2023 | USD | 11.9 | 12.08 | 11.75 | 11.75 | 11.75 | -0.52 (-4.24%) | 124,800 |
| 30 May 2023 | USD | 12.3 | 12.4 | 11.75 | 12.27 | 12.27 | +0.07 (+0.57%) | 93,300 |
| 26 May 2023 | USD | 11.74 | 12.2 | 11.55 | 12.2 | 12.2 | +0.36 (+3.04%) | 229,800 |
| 25 May 2023 | USD | 11.32 | 11.88 | 11 | 11.84 | 11.84 | +0.06 (+0.51%) | 152,200 |
| 24 May 2023 | USD | 11.34 | 11.78 | 10.71 | 11.78 | 11.78 | +0.55 (+4.90%) | 240,100 |
| 23 May 2023 | USD | 11.39 | 11.8 | 10.8 | 11.23 | 11.23 | +0.38 (+3.50%) | 687,400 |
| 22 May 2023 | USD | 10.37 | 11.01 | 9.95 | 10.85 | 10.85 | +1.25 (+13.02%) | 501,200 |
| 19 May 2023 | USD | 10.11 | 10.36 | 8.81 | 9.6 | 9.6 | -0.2 (-2.04%) | 235,000 |
| 18 May 2023 | USD | 10 | 10.72 | 9.73 | 9.8 | 9.8 | -0.12 (-1.21%) | 290,100 |
| 17 May 2023 | USD | 9.55 | 10.2 | 9.34 | 9.92 | 9.92 | +0.99 (+11.09%) | 239,200 |
| 16 May 2023 | USD | 10.01 | 10.4 | 8.8 | 8.93 | 8.93 | -1.11 (-11.06%) | 179,000 |
| 15 May 2023 | USD | 8.2 | 10.2 | 8.04 | 10.04 | 10.04 | +1.89 (+23.19%) | 370,400 |
| 12 May 2023 | USD | 9.32 | 9.49 | 7.92 | 8.15 | 8.15 | -1.26 (-13.39%) | 603,600 |
| 11 May 2023 | USD | 9.9 | 10.99 | 9.01 | 9.41 | 9.41 | -2.58 (-21.52%) | 1,599,500 |
| 10 May 2023 | USD | 12.36 | 12.375 | 11.74 | 11.99 | 11.99 | -0.11 (-0.91%) | 246,000 |
| 9 May 2023 | USD | 11.15 | 12.109 | 10.8 | 12.1 | 12.1 | +0.45 (+3.86%) | 537,400 |
| 8 May 2023 | USD | 11.75 | 12.28 | 10.5 | 11.65 | 11.65 | +3.46 (+42.25%) | 1,381,900 |
| 5 May 2023 | USD | 8 | 9.44 | 7.83 | 8.19 | 8.19 | +1.95 (+31.25%) | 1,502,100 |
| 4 May 2023 | USD | 6.25 | 7.55 | 4.5 | 6.24 | 6.24 | -5.35 (-46.16%) | 2,677,900 |
| 3 May 2023 | USD | 12.21 | 13.16 | 11.4 | 11.59 | 11.59 | -0.96 (-7.65%) | 1,165,200 |
| 2 May 2023 | USD | 15.02 | 15.07 | 9.26 | 12.55 | 12.55 | -2.99 (-19.24%) | 2,371,100 |
| 1 May 2023 | USD | 15.78 | 16.62 | 15.08 | 15.54 | 15.54 | -0.17 (-1.08%) | 531,800 |
| 28 Apr 2023 | USD | 15.33 | 15.838 | 15.07 | 15.71 | 15.71 | +0.56 (+3.70%) | 568,500 |
