| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 12.24 | 13 | 10.739 | 12.24 | 12.24 | -1.01 (-7.62%) | 2,162,600 |
| 14 Mar 2023 | USD | 14 | 16.8 | 12.9 | 13.25 | 13.25 | +4.55 (+52.30%) | 3,289,300 |
| 13 Mar 2023 | USD | 9 | 9.78 | 6.09 | 8.7 | 8.7 | -7.19 (-45.25%) | 5,444,100 |
| 10 Mar 2023 | USD | 24.25 | 24.25 | 14.52 | 15.89 | 15.89 | -8.76 (-35.54%) | 862,100 |
| 9 Mar 2023 | USD | 25.76 | 25.76 | 24.51 | 24.65 | 24.65 | -1.09 (-4.23%) | 129,900 |
| 8 Mar 2023 | USD | 25.74 | 25.74 | 25.61 | 25.74 | 25.74 | +0.108 (+0.42%) | 9,700 |
| 7 Mar 2023 | USD | 25.8 | 25.8 | 25.518 | 25.632 | 25.632 | -0.148 (-0.57%) | 14,200 |
| 6 Mar 2023 | USD | 25.8 | 25.8 | 25.564 | 25.78 | 25.78 | -0.06 (-0.23%) | 14,000 |
| 3 Mar 2023 | USD | 25.42 | 25.85 | 25.38 | 25.84 | 25.84 | +0.49 (+1.93%) | 28,400 |
| 2 Mar 2023 | USD | 25.45 | 25.5 | 25.23 | 25.35 | 25.35 | -0.088 (-0.35%) | 16,300 |
| 1 Mar 2023 | USD | 25.58 | 25.73 | 25.272 | 25.438 | 25.438 | +0.018 (+0.07%) | 12,500 |
| 28 Feb 2023 | USD | 25.49 | 25.61 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 43,500 |
| 27 Feb 2023 | USD | 25.5 | 25.5 | 25.42 | 25.46 | 25.46 | +0.03 (+0.12%) | 11,600 |
| 24 Feb 2023 | USD | 25.48 | 25.638 | 25.389 | 25.43 | 25.43 | -0.05 (-0.20%) | 10,900 |
| 23 Feb 2023 | USD | 25.5 | 25.57 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 34,800 |
| 22 Feb 2023 | USD | 25.54 | 25.68 | 25.396 | 25.45 | 25.45 | +0.01 (+0.04%) | 30,400 |
| 21 Feb 2023 | USD | 26 | 26.04 | 25.34 | 25.44 | 25.44 | -0.56 (-2.15%) | 25,100 |
| 17 Feb 2023 | USD | 26.08 | 26.175 | 25.87 | 26 | 26 | +0.06 (+0.23%) | 6,400 |
| 16 Feb 2023 | USD | 26.13 | 26.13 | 25.9 | 25.94 | 25.94 | -0.11 (-0.42%) | 6,200 |
| 15 Feb 2023 | USD | 25.94 | 26.078 | 25.88 | 26.05 | 26.05 | +0.2 (+0.77%) | 12,000 |
| 14 Feb 2023 | USD | 25.96 | 26.05 | 25.7 | 25.85 | 25.85 | -0.45 (-1.71%) | 26,600 |
| 13 Feb 2023 | USD | 26.2 | 26.356 | 26.01 | 26.3 | 26.3 | +0.23 (+0.88%) | 21,700 |
| 10 Feb 2023 | USD | 26.2 | 26.335 | 25.97 | 26.07 | 26.07 | +0.14 (+0.54%) | 10,500 |
| 9 Feb 2023 | USD | 26.46 | 26.791 | 25.93 | 25.93 | 25.93 | -0.56 (-2.11%) | 12,500 |
| 8 Feb 2023 | USD | 26.25 | 26.51 | 26.063 | 26.49 | 26.49 | +0.36 (+1.38%) | 20,400 |
| 7 Feb 2023 | USD | 26.29 | 26.29 | 26 | 26.13 | 26.13 | -0.12 (-0.46%) | 12,600 |
| 6 Feb 2023 | USD | 26.26 | 26.3 | 26.089 | 26.25 | 26.25 | +0.05 (+0.19%) | 8,600 |
| 3 Feb 2023 | USD | 26.39 | 26.5 | 26.07 | 26.2 | 26.2 | -0.22 (-0.83%) | 21,600 |
| 2 Feb 2023 | USD | 26.12 | 26.47 | 26.06 | 26.42 | 26.42 | +0.37 (+1.42%) | 51,100 |
| 1 Feb 2023 | USD | 25.92 | 26.17 | 25.92 | 26.05 | 26.05 | +0.17 (+0.66%) | 37,500 |
