| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 25.86 | 25.95 | 25.68 | 25.88 | 25.88 | +0.09 (+0.35%) | 75,600 |
| 30 Jan 2023 | USD | 25.76 | 25.974 | 25.75 | 25.79 | 25.79 | +0.08 (+0.31%) | 40,700 |
| 27 Jan 2023 | USD | 25.72 | 25.83 | 25.65 | 25.71 | 25.71 | -0.01 (-0.04%) | 23,700 |
| 26 Jan 2023 | USD | 25.72 | 25.72 | 25.63 | 25.72 | 25.72 | +0.04 (+0.16%) | 19,200 |
| 25 Jan 2023 | USD | 25.7 | 25.75 | 25.65 | 25.68 | 25.68 | -0.04 (-0.16%) | 24,000 |
| 24 Jan 2023 | USD | 25.729 | 25.75 | 25.715 | 25.72 | 25.72 | 0.0 (0.0%) | 20,200 |
| 23 Jan 2023 | USD | 25.74 | 25.74 | 25.688 | 25.72 | 25.72 | -0.02 (-0.08%) | 32,800 |
| 20 Jan 2023 | USD | 25.9 | 25.98 | 25.7 | 25.74 | 25.74 | -0.02 (-0.08%) | 48,500 |
| 19 Jan 2023 | USD | 26.06 | 26.06 | 25.75 | 25.76 | 25.76 | -0.175 (-0.67%) | 21,400 |
| 18 Jan 2023 | USD | 25.85 | 26.175 | 25.78 | 25.935 | 25.935 | +0.135 (+0.52%) | 36,600 |
| 17 Jan 2023 | USD | 25.78 | 25.815 | 25.542 | 25.8 | 25.8 | +0.15 (+0.58%) | 15,400 |
| 13 Jan 2023 | USD | 25.72 | 25.72 | 25.56 | 25.65 | 25.65 | -0.023 (-0.09%) | 15,000 |
| 12 Jan 2023 | USD | 25.574 | 25.69 | 25.392 | 25.673 | 25.673 | +0.123 (+0.48%) | 15,000 |
| 11 Jan 2023 | USD | 25.58 | 25.59 | 25.436 | 25.55 | 25.55 | +0.09 (+0.35%) | 19,900 |
| 10 Jan 2023 | USD | 25.6 | 25.6 | 25.435 | 25.46 | 25.46 | -0.09 (-0.35%) | 17,900 |
| 9 Jan 2023 | USD | 25.6 | 25.665 | 25.35 | 25.55 | 25.55 | +0.05 (+0.20%) | 26,500 |
| 6 Jan 2023 | USD | 25.4 | 25.6 | 25.36 | 25.5 | 25.5 | +0.15 (+0.59%) | 20,700 |
| 5 Jan 2023 | USD | 25.15 | 25.43 | 25.105 | 25.35 | 25.35 | +0.18 (+0.72%) | 23,600 |
| 4 Jan 2023 | USD | 25.22 | 25.5 | 25.12 | 25.17 | 25.17 | -0.03 (-0.12%) | 28,800 |
| 3 Jan 2023 | USD | 25.12 | 25.5 | 25.1 | 25.2 | 25.2 | +0.2 (+0.80%) | 16,300 |
| 30 Dec 2022 | USD | 25.23 | 25.38 | 25 | 25 | 25 | -0.15 (-0.60%) | 81,100 |
| 29 Dec 2022 | USD | 25.24 | 25.44 | 25.14 | 25.15 | 25.15 | +0.04 (+0.16%) | 13,000 |
| 28 Dec 2022 | USD | 25.1 | 25.4 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 17,600 |
| 27 Dec 2022 | USD | 25.19 | 25.323 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 23,700 |
| 23 Dec 2022 | USD | 25.4 | 25.51 | 25.1 | 25.1 | 25.1 | -0.39 (-1.53%) | 16,700 |
| 22 Dec 2022 | USD | 25.38 | 25.56 | 25.25 | 25.49 | 25.49 | +0.11 (+0.43%) | 22,100 |
| 21 Dec 2022 | USD | 25.639 | 25.662 | 25.37 | 25.38 | 25.38 | -0.07 (-0.28%) | 22,000 |
| 20 Dec 2022 | USD | 25.71 | 25.82 | 25.37 | 25.45 | 25.45 | -0.27 (-1.05%) | 14,600 |
| 19 Dec 2022 | USD | 25.5 | 25.73 | 25.37 | 25.72 | 25.72 | +0.16 (+0.63%) | 19,300 |
| 16 Dec 2022 | USD | 25.5 | 25.58 | 25.371 | 25.56 | 25.56 | +0.11 (+0.43%) | 30,900 |
