| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 25.51 | 25.628 | 25.37 | 25.45 | 25.45 | -0.13 (-0.51%) | 17,500 |
| 14 Dec 2022 | USD | 25.63 | 25.63 | 25.51 | 25.58 | 25.58 | -0.01 (-0.04%) | 22,400 |
| 13 Dec 2022 | USD | 25.62 | 25.62 | 25.45 | 25.59 | 25.59 | +0.17 (+0.67%) | 12,200 |
| 12 Dec 2022 | USD | 25.67 | 25.67 | 25.36 | 25.42 | 25.42 | -0.215 (-0.84%) | 18,800 |
| 9 Dec 2022 | USD | 25.716 | 25.716 | 25.51 | 25.635 | 25.635 | +0.135 (+0.53%) | 10,600 |
| 8 Dec 2022 | USD | 25.78 | 25.8 | 25.5 | 25.5 | 25.5 | -0.29 (-1.12%) | 22,800 |
| 7 Dec 2022 | USD | 25.63 | 25.846 | 25.55 | 25.79 | 25.79 | +0.26 (+1.02%) | 15,600 |
| 6 Dec 2022 | USD | 25.78 | 25.85 | 25.5 | 25.53 | 25.53 | -0.15 (-0.58%) | 22,100 |
| 5 Dec 2022 | USD | 25.79 | 25.85 | 25.52 | 25.68 | 25.68 | -0.01 (-0.04%) | 45,200 |
| 2 Dec 2022 | USD | 25.75 | 25.75 | 25.581 | 25.69 | 25.69 | -0.06 (-0.23%) | 21,500 |
| 1 Dec 2022 | USD | 25.76 | 26.39 | 25.63 | 25.75 | 25.75 | +0.09 (+0.35%) | 46,100 |
| 30 Nov 2022 | USD | 25.39 | 25.7 | 25.33 | 25.66 | 25.66 | +0.4 (+1.58%) | 58,300 |
| 29 Nov 2022 | USD | 25.7 | 25.73 | 25.26 | 25.26 | 25.26 | -0.38 (-1.48%) | 24,400 |
| 28 Nov 2022 | USD | 25.525 | 25.66 | 25.525 | 25.64 | 25.64 | +0.04 (+0.16%) | 27,700 |
| 25 Nov 2022 | USD | 25.6 | 25.6 | 25.426 | 25.6 | 25.6 | +0.05 (+0.20%) | 11,400 |
| 23 Nov 2022 | USD | 25.6 | 25.6 | 25.433 | 25.55 | 25.55 | +0.01 (+0.04%) | 6,700 |
| 22 Nov 2022 | USD | 25.48 | 25.566 | 25.33 | 25.54 | 25.54 | +0.14 (+0.55%) | 4,300 |
| 21 Nov 2022 | USD | 25.56 | 25.56 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 13,700 |
| 18 Nov 2022 | USD | 25.6 | 25.6 | 25.344 | 25.5 | 25.5 | 0.0 (0.0%) | 11,600 |
| 17 Nov 2022 | USD | 25.5 | 25.5 | 25.312 | 25.5 | 25.5 | +0.02 (+0.08%) | 19,900 |
| 16 Nov 2022 | USD | 25.5 | 25.5 | 25.315 | 25.48 | 25.48 | +0.05 (+0.20%) | 12,900 |
| 15 Nov 2022 | USD | 25.36 | 25.55 | 25.3 | 25.43 | 25.43 | +0.03 (+0.12%) | 28,800 |
| 14 Nov 2022 | USD | 25.08 | 25.45 | 25.08 | 25.4 | 25.4 | -0.04 (-0.16%) | 57,500 |
| 11 Nov 2022 | USD | 25.5 | 25.5 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 26,800 |
| 10 Nov 2022 | USD | 25.22 | 25.6 | 25.17 | 25.4 | 25.4 | +0.37 (+1.48%) | 60,100 |
| 9 Nov 2022 | USD | 25.31 | 25.31 | 24.7 | 25.03 | 25.03 | -0.07 (-0.28%) | 32,400 |
| 8 Nov 2022 | USD | 25.06 | 25.19 | 25.017 | 25.1 | 25.1 | +0.13 (+0.52%) | 42,800 |
| 7 Nov 2022 | USD | 24.85 | 24.99 | 24.85 | 24.97 | 24.97 | +0.14 (+0.56%) | 36,400 |
| 4 Nov 2022 | USD | 24.84 | 24.935 | 24.705 | 24.83 | 24.83 | -0.06 (-0.24%) | 26,800 |
| 3 Nov 2022 | USD | 24.47 | 25.04 | 24.228 | 24.89 | 24.89 | +0.33 (+1.34%) | 35,900 |
