Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.992 | 1.02 | 0.966 | 0.966 | 0.966 | +0.006 (+0.63%) | 34,200 |
7 Jul 2020 | USD | 0.884 | 0.992 | 0.884 | 0.96 | 0.96 | +0.074 (+8.35%) | 34,400 |
6 Jul 2020 | USD | 1.049 | 1.049 | 0.859 | 0.886 | 0.886 | -0.254 (-22.28%) | 64,200 |
2 Jul 2020 | USD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 69,100 |
1 Jul 2020 | USD | 1.07 | 1.14 | 1.07 | 1.13 | 1.13 | +0.005 (+0.44%) | 18,500 |
30 Jun 2020 | USD | 1.14 | 1.14 | 1.1 | 1.125 | 1.125 | +0.04 (+3.69%) | 24,800 |
29 Jun 2020 | USD | 0.828 | 1.2 | 0.828 | 1.085 | 1.085 | +0.325 (+42.76%) | 166,000 |
26 Jun 2020 | USD | 0.57 | 0.903 | 0.57 | 0.76 | 0.76 | +0.169 (+28.60%) | 131,300 |
25 Jun 2020 | USD | 0.582 | 0.592 | 0.575 | 0.591 | 0.591 | -0.001 (-0.17%) | 9,800 |
24 Jun 2020 | USD | 0.584 | 0.608 | 0.584 | 0.592 | 0.592 | +0.003 (+0.51%) | 3,100 |
23 Jun 2020 | USD | 0.59 | 0.601 | 0.589 | 0.589 | 0.589 | +0.005 (+0.86%) | 12,000 |
22 Jun 2020 | USD | 0.584 | 0.584 | 0.578 | 0.584 | 0.584 | 0.0 (0.0%) | 2,800 |
19 Jun 2020 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 3,000 |
18 Jun 2020 | USD | 0.554 | 0.584 | 0.554 | 0.584 | 0.584 | +0.031 (+5.61%) | 7,600 |
17 Jun 2020 | USD | 0.57 | 0.57 | 0.553 | 0.553 | 0.553 | +0.003 (+0.55%) | 4,200 |
16 Jun 2020 | USD | 0.567 | 0.567 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 700 |
15 Jun 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.58 | 0.61 | 0.554 | 0.58 | 0.58 | -0.04 (-6.45%) | 11,028 |
11 Jun 2020 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 411,625 |
10 Jun 2020 | USD | 0.528 | 0.58 | 0.5189 | 0.58 | 0.58 | +0.045 (+8.41%) | 23,670 |
9 Jun 2020 | USD | 0.6 | 0.6 | 0.528 | 0.535 | 0.535 | +0.477 (+830.43%) | 22,500 |
8 Jun 2020 | USD | 0.0522 | 0.0638 | 0.0522 | 0.0575 | 0.0575 | -0.004 (-5.89%) | 126,068 |
5 Jun 2020 | USD | 0.0608 | 0.0611 | 0.0607 | 0.0611 | 0.0611 | +0 (+0.49%) | 13,123 |
4 Jun 2020 | USD | 0.0625 | 0.0625 | 0.0541 | 0.0608 | 0.0608 | +0.007 (+13.64%) | 206,200 |
3 Jun 2020 | USD | 0.0482 | 0.0539 | 0.0482 | 0.0535 | 0.0535 | -0 (-0.19%) | 50,000 |
2 Jun 2020 | USD | 0.0594 | 0.0594 | 0.048 | 0.0536 | 0.0536 | -0.003 (-5.47%) | 291,669 |
1 Jun 2020 | USD | 0.06 | 0.06 | 0.0497 | 0.0567 | 0.0567 | -0 (-0.18%) | 122,470 |
29 May 2020 | USD | 0.0615 | 0.0615 | 0.0508 | 0.0568 | 0.0568 | +0 (+0.71%) | 238,883 |
28 May 2020 | USD | 0.0587 | 0.0637 | 0.0533 | 0.0564 | 0.0564 | +0.004 (+7.22%) | 298,250 |
27 May 2020 | USD | 0.0459 | 0.0596 | 0.0459 | 0.0526 | 0.0526 | -0.003 (-5.73%) | 723,476 |