Pacton Gold Inc Recent Share Price (USX:PACXD)

USX:PACXD - Pacton Gold Inc Pacton Gold Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	USD	0.0619	0.0635	0.0495	0.0558	0.0558	-0.009 (-14.29%)	166,539
22 May 2020	USD	0.0647	0.0651	0.06	0.0651	0.0651	+0.005 (+8.50%)	129,291
21 May 2020	USD	0.07	0.07	0.0555	0.06	0.06	-0.01 (-14.29%)	194,095
20 May 2020	USD	0.0769	0.0769	0.067	0.07	0.07	+0.003 (+5.11%)	145,250
19 May 2020	USD	0.057	0.0738	0.057	0.0666	0.0666	+0.002 (+2.46%)	197,884
18 May 2020	USD	0.065	0.065	0.056	0.065	0.065	+0.013 (+25%)	85,628
15 May 2020	USD	0.0492	0.0582	0.0452	0.052	0.052	+0.001 (+1.36%)	161,315
14 May 2020	USD	0.0508	0.0513	0.0451	0.0513	0.0513	+0.006 (+13.75%)	29,218
13 May 2020	USD	0.0507	0.0509	0.0451	0.0451	0.0451	-0.003 (-6.04%)	53,266
12 May 2020	USD	0.0544	0.0559	0.048	0.048	0.048	-0.004 (-6.80%)	91,600
11 May 2020	USD	0.05	0.055	0.0484	0.0515	0.0515	-0.004 (-6.70%)	679,966
8 May 2020	USD	0.0537	0.0574	0.05	0.0552	0.0552	-0.001 (-1.60%)	188,366
7 May 2020	USD	0.0607	0.0607	0.05	0.0561	0.0561	-0.004 (-7.43%)	100,844
6 May 2020	USD	0.0586	0.0606	0.0586	0.0606	0.0606	+0.002 (+3.59%)	32,254
5 May 2020	USD	0.055	0.0609	0.052	0.0585	0.0585	-0 (-0.17%)	350,300
4 May 2020	USD	0.0578	0.0619	0.0578	0.0586	0.0586	-0.003 (-5.33%)	20,315
1 May 2020	USD	0.0591	0.0619	0.056	0.0619	0.0619	-0.001 (-1.28%)	9,366
30 Apr 2020	USD	0.0623	0.0627	0.0552	0.0627	0.0627	-0 (-0.16%)	21,700
29 Apr 2020	USD	0.063	0.063	0.0628	0.0628	0.0628	+0 (+0.64%)	59,500
28 Apr 2020	USD	0.0496	0.0624	0.0496	0.0624	0.0624	+0.003 (+5.76%)	68,145
27 Apr 2020	USD	0.0589	0.059	0.0556	0.059	0.059	+0.003 (+5.36%)	20,400
24 Apr 2020	USD	0.0608	0.0608	0.0503	0.056	0.056	+0.001 (+1.27%)	124,600
23 Apr 2020	USD	0.0588	0.0617	0.052	0.0553	0.0553	+0.002 (+4.34%)	66,500
22 Apr 2020	USD	0.057	0.0596	0.053	0.053	0.053	+0.001 (+1.92%)	57,500
21 Apr 2020	USD	0.056	0.0566	0.0481	0.052	0.052	+0.002 (+4.00%)	109,530
20 Apr 2020	USD	0.061	0.061	0.05	0.05	0.05	-0.012 (-19.35%)	124,000
17 Apr 2020	USD	0.0569	0.0622	0.0553	0.062	0.062	-0.001 (-1.27%)	277,500
16 Apr 2020	USD	0.0652	0.0652	0.0622	0.0628	0.0628	+0.002 (+2.95%)	32,800
15 Apr 2020	USD	0.065	0.065	0.0554	0.061	0.061	-0.004 (-6.15%)	327,236
14 Apr 2020	USD	0.0699	0.0699	0.0597	0.065	0.065	-0.004 (-5.66%)	49,902

First
1
2
3
4
5
Last

Unicorn Response |