Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.0634 | 0.0689 | 0.0563 | 0.0689 | 0.0689 | +0.017 (+32.50%) | 13,523 |
9 Apr 2020 | USD | 0.046 | 0.0648 | 0.046 | 0.052 | 0.052 | +0.001 (+1.96%) | 110,300 |
8 Apr 2020 | USD | 0.058 | 0.058 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,000 |
7 Apr 2020 | USD | 0.0556 | 0.0573 | 0.05 | 0.05 | 0.05 | -0.002 (-3.66%) | 86,800 |
6 Apr 2020 | USD | 0.0419 | 0.055 | 0.04 | 0.0519 | 0.0519 | +0.009 (+22.12%) | 432,550 |
3 Apr 2020 | USD | 0.042 | 0.0443 | 0.04 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 314,500 |
2 Apr 2020 | USD | 0.0431 | 0.0439 | 0.036 | 0.042 | 0.042 | +0.006 (+16.67%) | 202,475 |
1 Apr 2020 | USD | 0.039 | 0.0443 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 75,565 |
31 Mar 2020 | USD | 0.042 | 0.0435 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,628 |
30 Mar 2020 | USD | 0.0409 | 0.042 | 0.04 | 0.04 | 0.04 | -0.006 (-13.61%) | 15,100 |
27 Mar 2020 | USD | 0.046 | 0.0492 | 0.0444 | 0.0463 | 0.0463 | -0.005 (-9.75%) | 11,983 |
26 Mar 2020 | USD | 0.045 | 0.0513 | 0.0447 | 0.0513 | 0.0513 | +0.006 (+14%) | 147,280 |
25 Mar 2020 | USD | 0.0448 | 0.045 | 0.036 | 0.045 | 0.045 | +0.003 (+5.88%) | 734,786 |
24 Mar 2020 | USD | 0.0416 | 0.045 | 0.0416 | 0.0425 | 0.0425 | +0.003 (+6.78%) | 21,000 |
23 Mar 2020 | USD | 0.035 | 0.04 | 0.035 | 0.0398 | 0.0398 | +0.004 (+10.56%) | 53,158 |
20 Mar 2020 | USD | 0.0369 | 0.0413 | 0.035 | 0.036 | 0.036 | -0.007 (-15.69%) | 92,810 |
19 Mar 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.002 (+4.66%) | 70,000 |
18 Mar 2020 | USD | 0.0322 | 0.0408 | 0.0322 | 0.0408 | 0.0408 | +0.005 (+13.33%) | 11,378 |
17 Mar 2020 | USD | 0.0366 | 0.0402 | 0.036 | 0.036 | 0.036 | +0.001 (+3.75%) | 54,650 |
16 Mar 2020 | USD | 0.038 | 0.038 | 0.0259 | 0.0347 | 0.0347 | -0.003 (-8.68%) | 162,628 |
13 Mar 2020 | USD | 0.0424 | 0.0446 | 0.037 | 0.038 | 0.038 | -0.005 (-11.63%) | 119,200 |
12 Mar 2020 | USD | 0.0394 | 0.0467 | 0.0344 | 0.043 | 0.043 | -0.003 (-6.93%) | 409,766 |
11 Mar 2020 | USD | 0.048 | 0.0506 | 0.044 | 0.0462 | 0.0462 | -0.003 (-6.29%) | 95,066 |
10 Mar 2020 | USD | 0.0495 | 0.0501 | 0.0476 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 89,100 |
9 Mar 2020 | USD | 0.0588 | 0.0588 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 140,300 |
6 Mar 2020 | USD | 0.0677 | 0.0677 | 0.058 | 0.06 | 0.06 | +0.002 (+2.56%) | 47,420 |
5 Mar 2020 | USD | 0.0654 | 0.0654 | 0.0585 | 0.0585 | 0.0585 | -0.006 (-9.86%) | 75,680 |
4 Mar 2020 | USD | 0.0644 | 0.0663 | 0.0625 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 21,885 |
3 Mar 2020 | USD | 0.0586 | 0.0619 | 0.0561 | 0.06 | 0.06 | -0.002 (-2.44%) | 144,340 |
2 Mar 2020 | USD | 0.059 | 0.0639 | 0.05 | 0.0615 | 0.0615 | +0.005 (+9.82%) | 255,200 |