| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 0.067 | 0.067 | 0.0473 | 0.056 | 0.056 | -0.012 (-17.40%) | 134,340 |
| 27 Feb 2020 | USD | 0.067 | 0.07 | 0.0587 | 0.0678 | 0.0678 | -0.002 (-3.14%) | 116,768 |
| 26 Feb 2020 | USD | 0.0749 | 0.0749 | 0.0652 | 0.07 | 0.07 | -0.005 (-6.54%) | 98,129 |
| 25 Feb 2020 | USD | 0.076 | 0.076 | 0.07 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 127,876 |
| 24 Feb 2020 | USD | 0.0741 | 0.0818 | 0.0734 | 0.08 | 0.08 | +0.004 (+4.85%) | 43,336 |
| 21 Feb 2020 | USD | 0.0855 | 0.0855 | 0.0721 | 0.0763 | 0.0763 | -0.004 (-5.33%) | 85,395 |
| 20 Feb 2020 | USD | 0.087 | 0.0875 | 0.075 | 0.0806 | 0.0806 | -0.001 (-0.62%) | 148,860 |
| 19 Feb 2020 | USD | 0.0798 | 0.0811 | 0.0775 | 0.0811 | 0.0811 | +0.006 (+8.13%) | 212,186 |
| 18 Feb 2020 | USD | 0.0754 | 0.0798 | 0.075 | 0.075 | 0.075 | -0.004 (-5.66%) | 139,000 |
| 14 Feb 2020 | USD | 0.0775 | 0.08 | 0.0735 | 0.0795 | 0.0795 | +0.002 (+2.71%) | 62,916 |
| 13 Feb 2020 | USD | 0.0753 | 0.0774 | 0.0753 | 0.0774 | 0.0774 | +0.001 (+1.84%) | 12,599 |
| 12 Feb 2020 | USD | 0.0799 | 0.0799 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 6,260 |
| 11 Feb 2020 | USD | 0.0792 | 0.0792 | 0.071 | 0.075 | 0.075 | -0.006 (-7.18%) | 178,622 |
| 10 Feb 2020 | USD | 0.0838 | 0.0838 | 0.0736 | 0.0808 | 0.0808 | +0.006 (+7.45%) | 121,670 |
| 7 Feb 2020 | USD | 0.08 | 0.08 | 0.0752 | 0.0752 | 0.0752 | -0.005 (-6%) | 50,201 |
| 6 Feb 2020 | USD | 0.0796 | 0.0807 | 0.0752 | 0.08 | 0.08 | -0.001 (-1.11%) | 13,100 |
| 5 Feb 2020 | USD | 0.082 | 0.082 | 0.0782 | 0.0809 | 0.0809 | +0.001 (+0.62%) | 18,239 |
| 4 Feb 2020 | USD | 0.0845 | 0.0845 | 0.0737 | 0.0804 | 0.0804 | -0.006 (-7.16%) | 97,500 |
| 3 Feb 2020 | USD | 0.0851 | 0.0866 | 0.0778 | 0.0866 | 0.0866 | +0.003 (+3.10%) | 196,425 |
| 31 Jan 2020 | USD | 0.0892 | 0.0892 | 0.084 | 0.084 | 0.084 | -0.003 (-3.78%) | 18,889 |
| 30 Jan 2020 | USD | 0.0807 | 0.0886 | 0.0802 | 0.0873 | 0.0873 | +0.006 (+6.99%) | 19,200 |
| 29 Jan 2020 | USD | 0.084 | 0.084 | 0.0816 | 0.0816 | 0.0816 | -0.008 (-8.62%) | 30,000 |
| 28 Jan 2020 | USD | 0.0892 | 0.0893 | 0.0892 | 0.0893 | 0.0893 | -0.003 (-3.46%) | 460 |
| 27 Jan 2020 | USD | 0.0932 | 0.0932 | 0.084 | 0.0925 | 0.0925 | -0.001 (-0.96%) | 19,341 |
| 24 Jan 2020 | USD | 0.0895 | 0.0934 | 0.0808 | 0.0934 | 0.0934 | +0 (+0.43%) | 30,712 |
| 23 Jan 2020 | USD | 0.0874 | 0.093 | 0.0857 | 0.093 | 0.093 | -0.004 (-4.12%) | 23,575 |
| 22 Jan 2020 | USD | 0.0849 | 0.097 | 0.083 | 0.097 | 0.097 | +0.001 (+1.15%) | 4,210 |
| 21 Jan 2020 | USD | 0.095 | 0.096 | 0.0902 | 0.0959 | 0.0959 | -0.002 (-1.74%) | 98,404 |
| 17 Jan 2020 | USD | 0.0954 | 0.0976 | 0.0892 | 0.0976 | 0.0976 | +0.005 (+4.95%) | 241,300 |
| 16 Jan 2020 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-0.75%) | 7,665 |
