Pioneer Merger Corp Recent Share Price (USX:PACXW)

USX:PACXW - Pioneer Merger Corp Pioneer Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
31 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Jan 2023	USD	0	0	0	0	0	-0 (-100%)	0
20 Jan 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
19 Jan 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
18 Jan 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
17 Jan 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
13 Jan 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
12 Jan 2023	USD	0.0074	0.0074	0.0004	0.0004	0.0004	+0 (+33.33%)	215,950
11 Jan 2023	USD	0.0004	0.0006	0.0003	0.0003	0.0003	0.0 (0.0%)	9,774
10 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
9 Jan 2023	USD	0.0002	0.0006	0.0002	0.0003	0.0003	-0 (-25.00%)	254,939
6 Jan 2023	USD	0.0008	0.0008	0.0002	0.0004	0.0004	-0 (-50%)	219,850
5 Jan 2023	USD	0.0007	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	272,382
4 Jan 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,200
3 Jan 2023	USD	0.0005	0.0008	0.0005	0.0005	0.0005	0.0 (0.0%)	59,900
30 Dec 2022	USD	0.0002	0.0006	0.0002	0.0005	0.0005	+0 (+25%)	69,201
29 Dec 2022	USD	0.0004	0.0004	0.0002	0.0004	0.0004	-0 (-50%)	1,128,623
28 Dec 2022	USD	0.0008	0.0009	0.0003	0.0008	0.0008	0.0 (0.0%)	24,873
27 Dec 2022	USD	0.0005	0.002	0.0005	0.0008	0.0008	+0 (+60%)	9,181
23 Dec 2022	USD	0.0014	0.0025	0.0002	0.0005	0.0005	-0.002 (-80%)	94,212
22 Dec 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0.002 (+400%)	200
21 Dec 2022	USD	0.0004	0.001	0.0002	0.0005	0.0005	+0 (+25%)	354,188
20 Dec 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	141,716

First
1
2
3
4
5
Last

Unicorn Response |