| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 1.52 | 1.5301 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 61,853 |
| 19 Nov 2021 | USD | 1.31 | 1.54 | 1.3 | 1.47 | 1.47 | +0.17 (+13.08%) | 224,632 |
| 18 Nov 2021 | USD | 1.46 | 1.46 | 1.25 | 1.3 | 1.3 | -0.095 (-6.81%) | 48,218 |
| 17 Nov 2021 | USD | 1.32 | 1.4 | 1.32 | 1.395 | 1.395 | +0.065 (+4.90%) | 46,810 |
| 16 Nov 2021 | USD | 1.38 | 1.4 | 1.2369 | 1.3299 | 1.3299 | +0.01 (+0.75%) | 142,831 |
| 15 Nov 2021 | USD | 1.3 | 1.3639 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 76,906 |
| 12 Nov 2021 | USD | 1.2 | 1.28 | 1.17 | 1.28 | 1.28 | +0.07 (+5.79%) | 133,214 |
| 11 Nov 2021 | USD | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 148,544 |
| 10 Nov 2021 | USD | 1.36 | 1.37 | 1.2494 | 1.25 | 1.25 | -0.08 (-6.01%) | 119,830 |
| 9 Nov 2021 | USD | 1.34 | 1.35 | 1.29 | 1.3299 | 1.3299 | -0.02 (-1.49%) | 153,094 |
| 8 Nov 2021 | USD | 1.35 | 1.4099 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 113,932 |
| 5 Nov 2021 | USD | 1.4 | 1.42 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 63,043 |
| 4 Nov 2021 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 43,680 |
| 3 Nov 2021 | USD | 1.4 | 1.41 | 1.386 | 1.41 | 1.41 | +0.03 (+2.17%) | 17,548 |
| 2 Nov 2021 | USD | 1.42 | 1.45 | 1.37 | 1.38 | 1.38 | -0.07 (-4.83%) | 39,782 |
| 1 Nov 2021 | USD | 1.4799 | 1.4799 | 1.3959 | 1.45 | 1.45 | -0.01 (-0.68%) | 23,814 |
| 29 Oct 2021 | USD | 1.4 | 1.46 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 69,461 |
| 28 Oct 2021 | USD | 1.46 | 1.55 | 1.4 | 1.4 | 1.4 | -0.03 (-2.09%) | 50,491 |
| 27 Oct 2021 | USD | 1.45 | 1.5091 | 1.41 | 1.4299 | 1.4299 | +0.04 (+2.87%) | 37,729 |
| 26 Oct 2021 | USD | 1.3 | 1.52 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 273,457 |
| 25 Oct 2021 | USD | 1.3 | 1.33 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 26,663 |
| 22 Oct 2021 | USD | 1.29 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 20,378 |
| 21 Oct 2021 | USD | 1.2 | 1.27 | 1.2 | 1.25 | 1.25 | +0.045 (+3.73%) | 20,485 |
| 20 Oct 2021 | USD | 1.29 | 1.29 | 1.17 | 1.205 | 1.205 | -0.075 (-5.86%) | 29,118 |
| 19 Oct 2021 | USD | 1.3 | 1.3 | 1.2501 | 1.28 | 1.28 | -0.01 (-0.78%) | 14,483 |
| 18 Oct 2021 | USD | 1.3 | 1.3 | 1.2601 | 1.29 | 1.29 | +0.02 (+1.57%) | 19,376 |
| 15 Oct 2021 | USD | 1.25 | 1.29 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 18,395 |
| 14 Oct 2021 | USD | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | +0.21 (+20.39%) | 60,767 |
| 13 Oct 2021 | USD | 1.15 | 1.17 | 1.01 | 1.03 | 1.03 | -0.11 (-9.65%) | 54,418 |
| 12 Oct 2021 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 4,057 |
