| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 1.22 | 1.25 | 1.1 | 1.18 | 1.18 | -0.07 (-5.60%) | 180,820 |
| 8 Oct 2021 | USD | 1.265 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,461 |
| 7 Oct 2021 | USD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 105,316 |
| 6 Oct 2021 | USD | 1.24 | 1.2599 | 1.18 | 1.23 | 1.23 | +0.055 (+4.68%) | 31,413 |
| 5 Oct 2021 | USD | 1.16 | 1.2 | 1.1401 | 1.175 | 1.175 | +0.015 (+1.29%) | 48,844 |
| 4 Oct 2021 | USD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 14,754 |
| 1 Oct 2021 | USD | 1.18 | 1.19 | 1.11 | 1.18 | 1.18 | +0.08 (+7.27%) | 13,599 |
| 30 Sep 2021 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 35,190 |
| 29 Sep 2021 | USD | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,413 |
| 28 Sep 2021 | USD | 1.16 | 1.1799 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 23,571 |
| 27 Sep 2021 | USD | 1.245 | 1.25 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 95,079 |
| 24 Sep 2021 | USD | 1.1 | 1.26 | 1.1 | 1.21 | 1.21 | +0.11 (+10.00%) | 96,465 |
| 23 Sep 2021 | USD | 1.05 | 1.16 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 455,000 |
| 22 Sep 2021 | USD | 1.0699 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 51,114 |
| 21 Sep 2021 | USD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | +0.06 (+6%) | 30,193 |
| 20 Sep 2021 | USD | 1.03 | 1.06 | 0.9801 | 1 | 1 | -0.025 (-2.44%) | 100,682 |
| 17 Sep 2021 | USD | 1.02 | 1.07 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 163,697 |
| 16 Sep 2021 | USD | 1.02 | 1.0899 | 1.01 | 1.03 | 1.03 | +0.028 (+2.74%) | 45,283 |
| 15 Sep 2021 | USD | 1.07 | 1.07 | 0.97 | 1.0025 | 1.0025 | -0.028 (-2.67%) | 68,477 |
| 14 Sep 2021 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,106 |
| 13 Sep 2021 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 22,367 |
| 10 Sep 2021 | USD | 1.01 | 1.09 | 1.01 | 1.07 | 1.07 | +0.08 (+8.08%) | 57,551 |
| 9 Sep 2021 | USD | 0.9101 | 1.0699 | 0.9101 | 0.99 | 0.99 | +0.05 (+5.34%) | 32,683 |
| 8 Sep 2021 | USD | 0.95 | 0.97 | 0.891 | 0.9398 | 0.9398 | +0.003 (+0.35%) | 42,234 |
| 7 Sep 2021 | USD | 1 | 1.0301 | 0.93 | 0.9365 | 0.9365 | -0.013 (-1.38%) | 40,177 |
| 3 Sep 2021 | USD | 0.9499 | 0.95 | 0.9001 | 0.9496 | 0.9496 | +0.01 (+1.03%) | 29,314 |
| 2 Sep 2021 | USD | 0.93 | 0.9399 | 0.89 | 0.9399 | 0.9399 | -0 (-0.01%) | 62,591 |
| 1 Sep 2021 | USD | 1 | 1 | 0.9 | 0.94 | 0.94 | -0.05 (-5.05%) | 8,293 |
| 31 Aug 2021 | USD | 1 | 1 | 0.9533 | 0.99 | 0.99 | -0.01 (-1%) | 10,784 |
| 30 Aug 2021 | USD | 1.05 | 1.1007 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 19,490 |
