| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 1.37 | 1.42 | 1.32 | 1.32 | 1.32 | -0.05 (-3.66%) | 90,891 |
| 15 Jul 2021 | USD | 1.4 | 1.484 | 1.37 | 1.3701 | 1.3701 | -0.08 (-5.51%) | 79,056 |
| 14 Jul 2021 | USD | 1.5 | 1.53 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 44,562 |
| 13 Jul 2021 | USD | 1.5 | 1.565 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 209,366 |
| 12 Jul 2021 | USD | 1.55 | 1.6 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 41,772 |
| 9 Jul 2021 | USD | 1.59 | 1.65 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 36,619 |
| 8 Jul 2021 | USD | 1.57 | 1.6 | 1.529 | 1.58 | 1.58 | -0.005 (-0.32%) | 69,849 |
| 7 Jul 2021 | USD | 1.6 | 1.61 | 1.54 | 1.585 | 1.585 | +0.055 (+3.59%) | 36,902 |
| 6 Jul 2021 | USD | 1.72 | 1.72 | 1.52 | 1.53 | 1.53 | -0.095 (-5.85%) | 259,651 |
| 2 Jul 2021 | USD | 1.7 | 1.7002 | 1.61 | 1.625 | 1.625 | -0.025 (-1.52%) | 44,990 |
| 1 Jul 2021 | USD | 1.65 | 1.7 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 34,529 |
| 30 Jun 2021 | USD | 1.65 | 1.6799 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 26,025 |
| 29 Jun 2021 | USD | 1.75 | 1.7899 | 1.61 | 1.61 | 1.61 | -0.11 (-6.40%) | 322,778 |
| 28 Jun 2021 | USD | 1.6 | 1.74 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 76,847 |
| 25 Jun 2021 | USD | 1.69 | 1.75 | 1.57 | 1.6 | 1.6 | -0.12 (-6.98%) | 279,277 |
| 24 Jun 2021 | USD | 1.708 | 1.8 | 1.66 | 1.72 | 1.72 | +0.01 (+0.58%) | 27,473 |
| 23 Jun 2021 | USD | 1.79 | 1.79 | 1.69 | 1.71 | 1.71 | +0.04 (+2.40%) | 18,639 |
| 22 Jun 2021 | USD | 1.72 | 1.788 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 120,484 |
| 21 Jun 2021 | USD | 1.7201 | 1.84 | 1.7201 | 1.75 | 1.75 | 0.0 (0.0%) | 66,409 |
| 18 Jun 2021 | USD | 1.78 | 1.84 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 173,399 |
| 17 Jun 2021 | USD | 1.9 | 1.9 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 141,060 |
| 16 Jun 2021 | USD | 1.66 | 1.9399 | 1.66 | 1.76 | 1.76 | -0.01 (-0.56%) | 132,879 |
| 15 Jun 2021 | USD | 1.93 | 1.965 | 1.75 | 1.77 | 1.77 | -0.16 (-8.29%) | 172,484 |
| 14 Jun 2021 | USD | 1.95 | 1.96 | 1.9 | 1.93 | 1.93 | +0.021 (+1.11%) | 129,852 |
| 11 Jun 2021 | USD | 2 | 2 | 1.86 | 1.9088 | 1.9088 | +0.009 (+0.46%) | 33,379 |
| 10 Jun 2021 | USD | 1.8 | 2 | 1.8 | 1.9 | 1.9 | +0.11 (+6.15%) | 101,780 |
| 9 Jun 2021 | USD | 1.5 | 1.8 | 1.45 | 1.79 | 1.79 | +0.34 (+23.45%) | 299,347 |
| 8 Jun 2021 | USD | 1.35 | 1.53 | 1.35 | 1.45 | 1.45 | +0.085 (+6.23%) | 202,721 |
| 7 Jun 2021 | USD | 1.45 | 1.45 | 1.33 | 1.365 | 1.365 | -0.025 (-1.80%) | 141,820 |
| 4 Jun 2021 | USD | 1.37 | 1.45 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 128,166 |
