| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 1.48 | 1.48 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 256,204 |
| 2 Jun 2021 | USD | 1.56 | 1.56 | 1.38 | 1.4 | 1.4 | -0.13 (-8.50%) | 454,631 |
| 1 Jun 2021 | USD | 1.6 | 1.65 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 480,126 |
| 28 May 2021 | USD | 1.6 | 1.6 | 1.43 | 1.51 | 1.51 | +0.05 (+3.42%) | 330,136 |
| 27 May 2021 | USD | 1.49 | 1.5099 | 1.31 | 1.46 | 1.46 | +0.68 (+87.16%) | 2,598,611 |
| 26 May 2021 | USD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | +0.001 (+0.14%) | 267 |
| 25 May 2021 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.006 (-0.79%) | 398 |
| 24 May 2021 | USD | 0.8102 | 0.8102 | 0.7852 | 0.7852 | 0.7852 | -0.015 (-1.86%) | 1,288 |
| 21 May 2021 | USD | 0.85 | 0.85 | 0.78 | 0.8001 | 0.8001 | -0.05 (-5.87%) | 3,095 |
| 20 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
| 19 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 278 |
| 18 May 2021 | USD | 0.7602 | 0.8401 | 0.7602 | 0.84 | 0.84 | -0.025 (-2.89%) | 3,696 |
| 17 May 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.107 (+14.18%) | 500 |
| 14 May 2021 | USD | 0.81 | 0.87 | 0.7576 | 0.7576 | 0.7576 | -0.064 (-7.78%) | 3,509 |
| 13 May 2021 | USD | 0.82 | 0.8215 | 0.793 | 0.8215 | 0.8215 | -0.029 (-3.35%) | 2,171 |
| 12 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,783 |
| 11 May 2021 | USD | 0.793 | 0.85 | 0.78 | 0.85 | 0.85 | +0.01 (+1.19%) | 14,974 |
| 10 May 2021 | USD | 0.8001 | 0.84 | 0.8001 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,869 |
| 7 May 2021 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 9,021 |
| 6 May 2021 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.005 (-0.56%) | 4,811 |
| 5 May 2021 | USD | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | -0.01 (-1.12%) | 10,037 |
| 4 May 2021 | USD | 0.85 | 0.895 | 0.85 | 0.895 | 0.895 | +0.045 (+5.29%) | 11,789 |
| 3 May 2021 | USD | 0.85 | 0.885 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 25,461 |
| 30 Apr 2021 | USD | 0.85 | 0.91 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 17,647 |
| 29 Apr 2021 | USD | 0.815 | 0.95 | 0.815 | 0.86 | 0.86 | +0.01 (+1.19%) | 28,411 |
| 28 Apr 2021 | USD | 0.75 | 0.8499 | 0.75 | 0.8499 | 0.8499 | +0.05 (+6.24%) | 2,600 |
| 27 Apr 2021 | USD | 0.81 | 0.81 | 0.7701 | 0.8 | 0.8 | 0.0 (0.0%) | 7,992 |
| 26 Apr 2021 | USD | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | -0.03 (-3.61%) | 25,314 |
| 23 Apr 2021 | USD | 0.81 | 0.83 | 0.7701 | 0.83 | 0.83 | +0.02 (+2.47%) | 20,138 |
| 22 Apr 2021 | USD | 0.73 | 0.82 | 0.73 | 0.81 | 0.81 | 0.0 (0.0%) | 2,291 |
