| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.7501 | 0.83 | 0.7001 | 0.81 | 0.81 | +0.05 (+6.58%) | 17,010 |
| 20 Apr 2021 | USD | 0.84 | 0.87 | 0.7201 | 0.76 | 0.76 | -0.12 (-13.64%) | 18,360 |
| 19 Apr 2021 | USD | 0.81 | 0.89 | 0.7701 | 0.88 | 0.88 | +0.04 (+4.76%) | 36,269 |
| 16 Apr 2021 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | -0.055 (-6.15%) | 76,285 |
| 15 Apr 2021 | USD | 0.84 | 0.895 | 0.84 | 0.895 | 0.895 | +0.005 (+0.56%) | 6,734 |
| 14 Apr 2021 | USD | 0.8101 | 0.9699 | 0.8101 | 0.89 | 0.89 | -0.08 (-8.25%) | 23,546 |
| 13 Apr 2021 | USD | 0.93 | 0.97 | 0.85 | 0.97 | 0.97 | +0.04 (+4.30%) | 26,384 |
| 12 Apr 2021 | USD | 0.9006 | 0.9395 | 0.85 | 0.93 | 0.93 | -0.05 (-5.10%) | 25,925 |
| 9 Apr 2021 | USD | 0.98 | 0.98 | 0.9299 | 0.98 | 0.98 | 0.0 (0.0%) | 42,323 |
| 8 Apr 2021 | USD | 0.93 | 0.98 | 0.915 | 0.98 | 0.98 | +0.05 (+5.32%) | 71,704 |
| 7 Apr 2021 | USD | 0.8409 | 0.97 | 0.8409 | 0.9305 | 0.9305 | +0.035 (+3.97%) | 15,046 |
| 6 Apr 2021 | USD | 0.875 | 0.9795 | 0.8202 | 0.895 | 0.895 | -0.005 (-0.56%) | 81,074 |
| 5 Apr 2021 | USD | 0.88 | 0.92 | 0.8 | 0.9 | 0.9 | -0.04 (-4.26%) | 36,608 |
| 1 Apr 2021 | USD | 0.9 | 0.94 | 0.821 | 0.94 | 0.94 | +0.007 (+0.77%) | 0 |
| 31 Mar 2021 | USD | 0.855 | 0.955 | 0.855 | 0.9328 | 0.9328 | +0.013 (+1.39%) | 44,683 |
| 30 Mar 2021 | USD | 0.88 | 0.92 | 0.84 | 0.92 | 0.92 | +0.01 (+1.10%) | 66,774 |
| 29 Mar 2021 | USD | 0.9389 | 0.9389 | 0.83 | 0.91 | 0.91 | -0.02 (-2.15%) | 14,252 |
| 26 Mar 2021 | USD | 0.878 | 0.94 | 0.87 | 0.93 | 0.93 | -0.004 (-0.44%) | 8,982 |
| 25 Mar 2021 | USD | 0.86 | 0.9341 | 0.86 | 0.9341 | 0.9341 | +0.054 (+6.15%) | 19,631 |
| 24 Mar 2021 | USD | 1.03 | 1.06 | 0.77 | 0.88 | 0.88 | -0.14 (-13.73%) | 116,007 |
| 23 Mar 2021 | USD | 1.185 | 1.19 | 1.02 | 1.02 | 1.02 | -0.17 (-14.27%) | 19,655 |
| 22 Mar 2021 | USD | 1.1 | 1.31 | 1.07 | 1.1898 | 1.1898 | +0.12 (+11.23%) | 75,898 |
| 19 Mar 2021 | USD | 1.01 | 1.18 | 1.01 | 1.0697 | 1.0697 | +0.01 (+0.92%) | 85,138 |
| 18 Mar 2021 | USD | 1.283 | 1.283 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,657 |
| 17 Mar 2021 | USD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | +0.037 (+3.57%) | 10,256 |
| 16 Mar 2021 | USD | 1.34 | 1.34 | 0.971 | 1.0331 | 1.0331 | -0.057 (-5.22%) | 114,731 |
| 15 Mar 2021 | USD | 1.35 | 1.38 | 1.0499 | 1.09 | 1.09 | -0.26 (-19.26%) | 127,817 |
| 12 Mar 2021 | USD | 1.265 | 1.44 | 1.265 | 1.35 | 1.35 | +0.2 (+17.39%) | 53,091 |
| 11 Mar 2021 | USD | 1.26 | 1.3 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 32,448 |
| 10 Mar 2021 | USD | 1.1601 | 1.23 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 25,398 |
