Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.4501 | 1.75 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 74,882 |
8 Mar 2021 | USD | 1.14 | 1.44 | 1.14 | 1.2 | 1.2 | +0.2 (+20%) | 80,347 |
5 Mar 2021 | USD | 1 | 1.13 | 0.97 | 1 | 1 | -0.1 (-9.09%) | 92,437 |
4 Mar 2021 | USD | 1.62 | 1.65 | 0.821 | 1.1 | 1.1 | -0.6 (-35.29%) | 99,800 |
3 Mar 2021 | USD | 1.4501 | 1.78 | 1.4501 | 1.6999 | 1.6999 | +0.11 (+6.91%) | 31,942 |
2 Mar 2021 | USD | 2.2 | 2.2 | 1.59 | 1.59 | 1.59 | -0.41 (-20.50%) | 31,376 |
1 Mar 2021 | USD | 2.2 | 2.25 | 1.88 | 2 | 2 | 0.0 (0.0%) | 33,549 |