Pioneer Merger Corp Recent Share Price (USX:PACXW)

USX:PACXW - Pioneer Merger Corp Pioneer Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0131	0.0131	0.0131	0.0131	0.0131	0.0 (0.0%)	0
3 Nov 2022	USD	0.0131	0.0131	0.0131	0.0131	0.0131	-0 (-0.76%)	0
2 Nov 2022	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	33
1 Nov 2022	USD	0.0132	0.0132	0.0132	0.0132	0.0132	-0 (-0.75%)	120
31 Oct 2022	USD	0.0133	0.0133	0.0133	0.0133	0.0133	0.0 (0.0%)	659
28 Oct 2022	USD	0.0132	0.0133	0.0132	0.0133	0.0133	-0.014 (-51.64%)	89,066
27 Oct 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
26 Oct 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	0.0 (0.0%)	0
25 Oct 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	+0.013 (+87.07%)	405
24 Oct 2022	USD	0.0146	0.0147	0.0146	0.0147	0.0147	+0.001 (+10.53%)	2,000
21 Oct 2022	USD	0.0287	0.0287	0.0133	0.0133	0.0133	-0.002 (-11.92%)	431
20 Oct 2022	USD	0.0151	0.0151	0.015	0.0151	0.0151	-0.015 (-49.67%)	25,762
19 Oct 2022	USD	0.0111	0.03	0.0111	0.03	0.03	+0.012 (+67.60%)	1,114
18 Oct 2022	USD	0.01	0.0179	0.0097	0.0179	0.0179	-0.01 (-34.91%)	20,685
17 Oct 2022	USD	0.0276	0.0276	0.0275	0.0275	0.0275	+0.005 (+20.09%)	820
14 Oct 2022	USD	0.0171	0.0306	0.0171	0.0229	0.0229	-0.007 (-23.67%)	18,133
13 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Oct 2022	USD	0.03	0.0301	0.03	0.03	0.03	-0.001 (-1.96%)	1,300
11 Oct 2022	USD	0.0306	0.0306	0.0306	0.0306	0.0306	0.0 (0.0%)	0
10 Oct 2022	USD	0.0335	0.0335	0.0306	0.0306	0.0306	+0.014 (+80.00%)	200
7 Oct 2022	USD	0.02	0.02	0.017	0.017	0.017	-0.033 (-66%)	8,435
6 Oct 2022	USD	0.0552	0.0552	0.05	0.05	0.05	+0.029 (+140.38%)	800
5 Oct 2022	USD	0.0122	0.0228	0.0122	0.0208	0.0208	+0.001 (+4%)	143,999
4 Oct 2022	USD	0.0293	0.0301	0.003	0.02	0.02	-0.01 (-33.33%)	10,668
3 Oct 2022	USD	0.03	0.03	0.03	0.03	0.03	-0.007 (-18.26%)	184
30 Sep 2022	USD	0.0367	0.0367	0.0367	0.0367	0.0367	+0.007 (+21.93%)	500
29 Sep 2022	USD	0.0301	0.0301	0.0301	0.0301	0.0301	+0 (+1.01%)	1,000
28 Sep 2022	USD	0.03	0.03	0.0298	0.0298	0.0298	-0.006 (-15.82%)	2,500
27 Sep 2022	USD	0.0354	0.0354	0.0353	0.0354	0.0354	-0.007 (-16.71%)	3,312
26 Sep 2022	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |