Pioneer Merger Corp Recent Share Price (USX:PACXW)

USX:PACXW - Pioneer Merger Corp Pioneer Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.05	0.05	0.0425	0.0425	0.0425	-0.01 (-19.20%)	1,831
22 Sep 2022	USD	0.0526	0.0526	0.0526	0.0526	0.0526	+0.003 (+4.99%)	300
21 Sep 2022	USD	0.05	0.055	0.05	0.0501	0.0501	-0.005 (-8.91%)	13,806
20 Sep 2022	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	100
19 Sep 2022	USD	0.0513	0.0513	0.05	0.05	0.05	-0.001 (-2.53%)	5,201
16 Sep 2022	USD	0.0513	0.0513	0.0513	0.0513	0.0513	0.0 (0.0%)	0
15 Sep 2022	USD	0.06	0.06	0.0513	0.0513	0.0513	-0.009 (-14.50%)	5,102
14 Sep 2022	USD	0.06	0.06	0.06	0.06	0.06	+0.003 (+5.08%)	3,000
13 Sep 2022	USD	0.0571	0.0571	0.0571	0.0571	0.0571	0.0 (0.0%)	0
12 Sep 2022	USD	0.0571	0.0571	0.0571	0.0571	0.0571	+0.006 (+11.31%)	456
9 Sep 2022	USD	0.0513	0.0513	0.0513	0.0513	0.0513	-0 (-0.58%)	500
8 Sep 2022	USD	0.0586	0.0586	0.0516	0.0516	0.0516	-0.013 (-20.62%)	1,211
7 Sep 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
6 Sep 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
2 Sep 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
1 Sep 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
31 Aug 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
30 Aug 2022	USD	0.1	0.1	0.065	0.065	0.065	-0.033 (-33.54%)	11,700
29 Aug 2022	USD	0.065	0.0978	0.065	0.0978	0.0978	+0.033 (+50.46%)	2,516
26 Aug 2022	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	99
25 Aug 2022	USD	0.065	0.065	0.065	0.065	0.065	-0.001 (-0.91%)	500
24 Aug 2022	USD	0.0656	0.0656	0.0656	0.0656	0.0656	0.0 (0.0%)	0
23 Aug 2022	USD	0.0847	0.1147	0.0655	0.0656	0.0656	-0.074 (-53.14%)	5,509
22 Aug 2022	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
19 Aug 2022	USD	0.1199	0.14	0.1199	0.14	0.14	+0.036 (+34.74%)	6,529
18 Aug 2022	USD	0.1039	0.1039	0.1039	0.1039	0.1039	0.0 (0.0%)	0
17 Aug 2022	USD	0.1039	0.1039	0.1039	0.1039	0.1039	0.0 (0.0%)	2
16 Aug 2022	USD	0.1039	0.1039	0.1039	0.1039	0.1039	+0.039 (+59.85%)	100
15 Aug 2022	USD	0.058	0.0668	0.0519	0.065	0.065	-0 (-0.31%)	135,145
12 Aug 2022	USD	0.06	0.0652	0.0592	0.0652	0.0652	+0.005 (+8.13%)	51,683

First
2
3
4
5
6
Last

Unicorn Response |