Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.058 | 0.07 | 0.058 | 0.0603 | 0.0603 | +0.002 (+3.43%) | 17,500 |
10 Aug 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.025 (-29.76%) | 67,691 |
9 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.025 (+43.85%) | 100 |
4 Aug 2022 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 10 |
3 Aug 2022 | USD | 0.0751 | 0.0751 | 0.0577 | 0.0577 | 0.0577 | -0.017 (-23.17%) | 11,120 |
2 Aug 2022 | USD | 0.075 | 0.0752 | 0.075 | 0.0751 | 0.0751 | -0 (-0.27%) | 4,452 |
1 Aug 2022 | USD | 0.1129 | 0.1129 | 0.0753 | 0.0753 | 0.0753 | +0.005 (+7.57%) | 4,000 |
29 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
25 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
22 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
15 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.019 (-21.61%) | 84,180 |
14 Jul 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.0893 | 0.0893 | 0.0893 | -0.011 (-10.70%) | 4,044 |
12 Jul 2022 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 500 |
11 Jul 2022 | USD | 0.105 | 0.1051 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,100 |
8 Jul 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,884 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.0801 | 0.1 | 0.1 | -0.005 (-4.76%) | 17,665 |
5 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 35 |
1 Jul 2022 | USD | 0.11 | 0.1275 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 11,200 |
30 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,580 |