Pioneer Merger Corp Recent Share Price (USX:PACXW)

USX:PACXW - Pioneer Merger Corp Pioneer Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.2021	0.2043	0.183	0.1951	0.1951	-0.007 (-3.42%)	34,009
31 Mar 2022	USD	0.238	0.2488	0.202	0.202	0.202	-0.028 (-12.17%)	13,367
30 Mar 2022	USD	0.237	0.237	0.23	0.23	0.23	-0.018 (-7.26%)	503
29 Mar 2022	USD	0.2541	0.2567	0.248	0.248	0.248	-0.008 (-3.28%)	900
28 Mar 2022	USD	0.2221	0.257	0.22	0.2564	0.2564	+0.023 (+9.90%)	6,900
25 Mar 2022	USD	0.221	0.2653	0.2203	0.2333	0.2333	-0.057 (-19.52%)	20,322
24 Mar 2022	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	133
23 Mar 2022	USD	0.2946	0.2953	0.2798	0.2899	0.2899	-0.005 (-1.83%)	2,701
22 Mar 2022	USD	0.2953	0.2953	0.2953	0.2953	0.2953	0.0 (0.0%)	0
21 Mar 2022	USD	0.2953	0.2953	0.2953	0.2953	0.2953	0.0 (0.0%)	0
18 Mar 2022	USD	0.2651	0.2953	0.1959	0.2953	0.2953	+0.027 (+9.98%)	4,083
17 Mar 2022	USD	0.2685	0.2685	0.2685	0.2685	0.2685	0.0 (0.0%)	0
16 Mar 2022	USD	0.3001	0.3001	0.2682	0.2685	0.2685	-0.082 (-23.33%)	15,190
15 Mar 2022	USD	0.3502	0.3502	0.3502	0.3502	0.3502	0.0 (0.0%)	0
14 Mar 2022	USD	0.3502	0.3502	0.3502	0.3502	0.3502	0.0 (0.0%)	0
11 Mar 2022	USD	0.3502	0.3502	0.3502	0.3502	0.3502	0.0 (0.0%)	5
10 Mar 2022	USD	0.3501	0.3502	0.307	0.3502	0.3502	+0 (+0.03%)	20
9 Mar 2022	USD	0.3501	0.3501	0.3501	0.3501	0.3501	-0.045 (-11.37%)	1,061
8 Mar 2022	USD	0.4108	0.4108	0.395	0.395	0.395	-0.016 (-3.87%)	81,430
7 Mar 2022	USD	0.4118	0.4148	0.41	0.4109	0.4109	-0.001 (-0.22%)	27,105
4 Mar 2022	USD	0.4122	0.4388	0.41	0.4118	0.4118	-0.001 (-0.17%)	10,447
3 Mar 2022	USD	0.4126	0.4127	0.4125	0.4125	0.4125	-0 (-0.07%)	10,828
2 Mar 2022	USD	0.4128	0.4128	0.4128	0.4128	0.4128	+0 (+0.02%)	183
1 Mar 2022	USD	0.4133	0.414	0.41	0.4127	0.4127	-0.001 (-0.12%)	9,445
28 Feb 2022	USD	0.4134	0.4134	0.41	0.4132	0.4132	-0 (-0.10%)	8,178
25 Feb 2022	USD	0.4137	0.4137	0.41	0.4136	0.4136	-0 (-0.02%)	10,100
24 Feb 2022	USD	0.41	0.42	0.41	0.4137	0.4137	-0.006 (-1.50%)	7,980
23 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	40
22 Feb 2022	USD	0.414	0.42	0.414	0.42	0.42	+0.006 (+1.47%)	1,153
18 Feb 2022	USD	0.415	0.415	0.41	0.4139	0.4139	-0.006 (-1.45%)	39,804

First
6
7
8
9
10
Last

Unicorn Response |