Pioneer Merger Corp Recent Share Price (USX:PACXW)

USX:PACXW - Pioneer Merger Corp Pioneer Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.42	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	21,362
16 Feb 2022	USD	0.42	0.42	0.41	0.41	0.41	-0.01 (-2.38%)	44,553
15 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	7,786
14 Feb 2022	USD	0.42	0.4401	0.42	0.42	0.42	0.0 (0.0%)	23,460
11 Feb 2022	USD	0.45	0.45	0.42	0.42	0.42	-0.03 (-6.69%)	52,124
10 Feb 2022	USD	0.45	0.4501	0.45	0.4501	0.4501	+0 (+0.02%)	6,743
9 Feb 2022	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	7,500
8 Feb 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.03 (+7.14%)	103
7 Feb 2022	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,178
4 Feb 2022	USD	0.42	0.4205	0.42	0.42	0.42	0.0 (0.0%)	61,087
3 Feb 2022	USD	0.42	0.4201	0.42	0.42	0.42	0.0 (0.0%)	8,200
2 Feb 2022	USD	0.4389	0.4389	0.42	0.42	0.42	-0.018 (-4.13%)	23,038
1 Feb 2022	USD	0.4249	0.4381	0.42	0.4381	0.4381	+0.013 (+3.06%)	26,146
31 Jan 2022	USD	0.4212	0.4294	0.42	0.4251	0.4251	+0.005 (+1.21%)	12,644
28 Jan 2022	USD	0.4479	0.4479	0.41	0.42	0.42	-0.03 (-6.67%)	89,073
27 Jan 2022	USD	0.4405	0.4502	0.43	0.45	0.45	-0.045 (-9.09%)	3,532
26 Jan 2022	USD	0.42	0.5501	0.42	0.495	0.495	+0.077 (+18.48%)	254,196
25 Jan 2022	USD	0.4301	0.4549	0.4178	0.4178	0.4178	-0.012 (-2.84%)	163,533
24 Jan 2022	USD	0.455	0.455	0.42	0.43	0.43	+0.012 (+2.80%)	220,220
21 Jan 2022	USD	0.43	0.43	0.4	0.4183	0.4183	-0.022 (-4.95%)	352,898
20 Jan 2022	USD	0.43	0.4599	0.43	0.4401	0.4401	+0.01 (+2.35%)	160,240
19 Jan 2022	USD	0.41	0.46	0.41	0.43	0.43	+0.01 (+2.36%)	131,781
18 Jan 2022	USD	0.43	0.45	0.4	0.4201	0.4201	-0.182 (-30.25%)	2,374,873
14 Jan 2022	USD	0.6213	0.6405	0.5851	0.6023	0.6023	-0.021 (-3.29%)	79,052
13 Jan 2022	USD	0.64	0.6501	0.6213	0.6228	0.6228	-0.031 (-4.76%)	95,699
12 Jan 2022	USD	0.6899	0.6901	0.65	0.6539	0.6539	-0.031 (-4.54%)	44,819
11 Jan 2022	USD	0.6999	0.6999	0.68	0.685	0.685	+0.025 (+3.79%)	37,152
10 Jan 2022	USD	0.65	0.67	0.64	0.66	0.66	-0.034 (-4.90%)	29,340
7 Jan 2022	USD	0.6801	0.7488	0.6501	0.694	0.694	-0.055 (-7.34%)	23,933
6 Jan 2022	USD	0.62	0.76	0.62	0.749	0.749	+0.128 (+20.55%)	49,669

First
7
8
9
10
11
Last

Unicorn Response |