Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
20 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0074 | 0.0074 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 215,950 |
11 Jan 2023 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,774 |
10 Jan 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 254,939 |
6 Jan 2023 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | -0 (-50%) | 219,850 |
5 Jan 2023 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 272,382 |
4 Jan 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,200 |
3 Jan 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 59,900 |
30 Dec 2022 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 69,201 |
29 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0 (-50%) | 1,128,623 |
28 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0008 | 0.0008 | 0.0 (0.0%) | 24,873 |
27 Dec 2022 | USD | 0.0005 | 0.002 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 9,181 |
23 Dec 2022 | USD | 0.0014 | 0.0025 | 0.0002 | 0.0005 | 0.0005 | -0.002 (-80%) | 94,212 |
22 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+400%) | 200 |
21 Dec 2022 | USD | 0.0004 | 0.001 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 354,188 |
20 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 141,716 |