SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
37.3 |
37.3759 |
37.225 |
37.225 |
37.225 |
+0.44 (+1.20%)
|
737 |
| 9 May 2024 |
GBP |
36.61 |
36.7945 |
36.61 |
36.785 |
36.785 |
+0.285 (+0.78%)
|
188 |
| 8 May 2024 |
GBP |
36.4644 |
36.5 |
36.34 |
36.5 |
36.5 |
-0.36 (-0.98%)
|
86 |
| 7 May 2024 |
GBP |
36.91 |
36.91 |
36.6 |
36.86 |
36.86 |
+0.29 (+0.79%)
|
206 |
| 3 May 2024 |
GBP |
36.39 |
36.58 |
36.39 |
36.57 |
36.57 |
+0.245 (+0.67%)
|
952 |
| 2 May 2024 |
GBP |
36.2196 |
36.325 |
36.2196 |
36.325 |
36.325 |
+0.675 (+1.89%)
|
85 |
| 1 May 2024 |
GBP |
35.79 |
35.79 |
35.35 |
35.65 |
35.65 |
-0.075 (-0.21%)
|
1,043 |
| 30 Apr 2024 |
GBP |
35.93 |
35.93 |
35.725 |
35.725 |
35.725 |
-0.32 (-0.89%)
|
811 |
| 29 Apr 2024 |
GBP |
36.1279 |
36.17 |
35.9582 |
36.045 |
36.045 |
+0.125 (+0.35%)
|
3,978 |
| 26 Apr 2024 |
GBP |
35.75 |
35.92 |
35.7336 |
35.92 |
35.92 |
+0.41 (+1.15%)
|
404 |
| 25 Apr 2024 |
GBP |
35.75 |
35.75 |
35.3265 |
35.51 |
35.51 |
+0.1 (+0.28%)
|
8,754 |
| 24 Apr 2024 |
GBP |
35.67 |
35.79 |
35.41 |
35.41 |
35.41 |
-0.06 (-0.17%)
|
28,039 |
| 23 Apr 2024 |
GBP |
35.53 |
35.57 |
35.3 |
35.47 |
35.47 |
+0.075 (+0.21%)
|
4,978 |
| 22 Apr 2024 |
GBP |
35.38 |
35.4676 |
35.2228 |
35.395 |
35.395 |
+0.405 (+1.16%)
|
6,550 |
| 19 Apr 2024 |
GBP |
34.55 |
34.99 |
34.55 |
34.99 |
34.99 |
+0.24 (+0.69%)
|
16,181 |
| 18 Apr 2024 |
GBP |
34.67 |
34.7949 |
34.67 |
34.75 |
34.75 |
+0.46 (+1.34%)
|
1,176 |
| 17 Apr 2024 |
GBP |
34.41 |
34.53 |
34.29 |
34.29 |
34.29 |
-0.125 (-0.36%)
|
3,602 |
| 16 Apr 2024 |
GBP |
34.52 |
34.52 |
34.415 |
34.415 |
34.415 |
-0.475 (-1.36%)
|
62 |
| 15 Apr 2024 |
GBP |
34.94 |
35.0034 |
34.89 |
34.89 |
34.89 |
-0.25 (-0.71%)
|
61 |
| 12 Apr 2024 |
GBP |
35.2 |
35.373 |
35.13 |
35.14 |
35.14 |
-0.2 (-0.57%)
|
1,304 |
| 11 Apr 2024 |
GBP |
35.36 |
35.5343 |
35.32 |
35.34 |
35.34 |
-0.02 (-0.06%)
|
4,873 |
| 10 Apr 2024 |
GBP |
35.5952 |
35.5952 |
35.2761 |
35.36 |
35.36 |
+0.025 (+0.07%)
|
2,105 |
| 9 Apr 2024 |
GBP |
35.3021 |
35.3643 |
35.2907 |
35.335 |
35.335 |
-0.095 (-0.27%)
|
339 |
| 8 Apr 2024 |
GBP |
35.3 |
35.43 |
35.26 |
35.43 |
35.43 |
+0.265 (+0.75%)
|
643 |
| 5 Apr 2024 |
GBP |
35.09 |
35.2404 |
35.0683 |
35.165 |
35.165 |
-0.225 (-0.64%)
|
1,251 |
| 4 Apr 2024 |
GBP |
35.28 |
35.39 |
35.28 |
35.39 |
35.39 |
-0.005 (-0.01%)
|
4,775 |
| 3 Apr 2024 |
GBP |
35.34 |
35.395 |
35.2481 |
35.395 |
35.395 |
-0.295 (-0.83%)
|
2,319 |
| 2 Apr 2024 |
GBP |
35.56 |
35.85 |
35.28 |
35.69 |
35.69 |
+0.5 (+1.42%)
|
4,042 |
| 28 Mar 2024 |
GBP |
35.24 |
35.3421 |
35.19 |
35.19 |
35.19 |
-0.25 (-0.71%)
|
3,870 |
| 27 Mar 2024 |
GBP |
35.46 |
35.4719 |
35.344 |
35.44 |
35.44 |
0.0 (0.0%)
|
6,497 |
