SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
GBP |
36.95 |
36.95 |
36.26 |
36.26 |
36.26 |
-0.08 (-0.22%)
|
4,346 |
| 27 Sep 2024 |
GBP |
36.26 |
36.5445 |
36.1976 |
36.34 |
36.34 |
+0.225 (+0.62%)
|
1,304 |
| 26 Sep 2024 |
GBP |
36.25 |
36.2514 |
35.94 |
36.115 |
36.115 |
+1.005 (+2.86%)
|
816 |
| 25 Sep 2024 |
GBP |
34.81 |
35.11 |
34.81 |
35.11 |
35.11 |
+0.02 (+0.06%)
|
1,631 |
| 24 Sep 2024 |
GBP |
34.73 |
35.09 |
34.62 |
35.09 |
35.09 |
+0.69 (+2.01%)
|
1,970 |
| 23 Sep 2024 |
GBP |
34.45 |
34.4665 |
34.3404 |
34.4 |
34.4 |
+0.18 (+0.53%)
|
924 |
| 20 Sep 2024 |
GBP |
34.36 |
34.4 |
34.22 |
34.22 |
34.22 |
-0.08 (-0.23%)
|
1,292 |
| 19 Sep 2024 |
GBP |
34.24 |
34.3 |
34.24 |
34.3 |
34.3 |
+0.3 (+0.88%)
|
1 |
| 18 Sep 2024 |
GBP |
34.171 |
34.171 |
33.92 |
34 |
34 |
-0.48 (-1.39%)
|
162 |
| 17 Sep 2024 |
GBP |
34.23 |
34.48 |
34.23 |
34.48 |
34.48 |
+0.485 (+1.43%)
|
21 |
| 16 Sep 2024 |
GBP |
34.11 |
34.11 |
33.995 |
33.995 |
33.995 |
-0.085 (-0.25%)
|
406 |
| 13 Sep 2024 |
GBP |
34.15 |
34.15 |
34.0545 |
34.08 |
34.08 |
+0.11 (+0.32%)
|
1,050 |
| 12 Sep 2024 |
GBP |
34 |
34.0831 |
33.97 |
33.97 |
33.97 |
+0.18 (+0.53%)
|
312 |
| 11 Sep 2024 |
GBP |
33.76 |
33.8148 |
33.64 |
33.79 |
33.79 |
-0.02 (-0.06%)
|
564 |
| 10 Sep 2024 |
GBP |
33.88 |
34 |
33.81 |
33.81 |
33.81 |
-0.325 (-0.95%)
|
333 |
| 9 Sep 2024 |
GBP |
34.02 |
34.135 |
33.8907 |
34.135 |
34.135 |
+0.29 (+0.86%)
|
959 |
| 6 Sep 2024 |
GBP |
34.16 |
34.16 |
33.845 |
33.845 |
33.845 |
-0.325 (-0.95%)
|
2,036 |
| 5 Sep 2024 |
GBP |
34.2191 |
34.33 |
34.17 |
34.17 |
34.17 |
+0.005 (+0.01%)
|
2,372 |
| 4 Sep 2024 |
GBP |
34.19 |
34.19 |
34.05 |
34.165 |
34.165 |
-0.26 (-0.76%)
|
357 |
| 3 Sep 2024 |
GBP |
34.7 |
34.7 |
34.38 |
34.425 |
34.425 |
-0.195 (-0.56%)
|
3,036 |
| 2 Sep 2024 |
GBP |
34.7547 |
34.7547 |
34.5936 |
34.62 |
34.62 |
-0.03 (-0.09%)
|
5,247 |
| 30 Aug 2024 |
GBP |
34.85 |
34.85 |
34.62 |
34.65 |
34.65 |
-0.165 (-0.47%)
|
617 |
| 29 Aug 2024 |
GBP |
34.84 |
34.84 |
34.7236 |
34.815 |
34.815 |
+0.09 (+0.26%)
|
823 |
| 28 Aug 2024 |
GBP |
34.7 |
34.725 |
34.7 |
34.725 |
34.725 |
-0.045 (-0.13%)
|
169 |
| 27 Aug 2024 |
GBP |
34.7802 |
34.8695 |
34.7 |
34.77 |
34.77 |
+0.13 (+0.38%)
|
461 |
| 23 Aug 2024 |
GBP |
34.71 |
34.71 |
34.64 |
34.64 |
34.64 |
+0.26 (+0.76%)
|
416 |
| 22 Aug 2024 |
GBP |
34.47 |
34.6264 |
34.38 |
34.38 |
34.38 |
-0.325 (-0.94%)
|
3,278 |
| 21 Aug 2024 |
GBP |
34.77 |
34.7813 |
34.58 |
34.705 |
34.705 |
+0.1 (+0.29%)
|
3,772 |
| 20 Aug 2024 |
GBP |
34.9 |
34.9 |
34.605 |
34.605 |
34.605 |
-0.4 (-1.14%)
|
299 |
| 19 Aug 2024 |
GBP |
34.93 |
35.005 |
34.7623 |
35.005 |
35.005 |
+0.335 (+0.97%)
|
199 |
