SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
33.32 |
33.37 |
33.3 |
33.37 |
33.37 |
-0.125 (-0.37%)
|
712 |
| 16 Jun 2023 |
GBP |
33.56 |
33.6255 |
33.495 |
33.495 |
33.495 |
-0.035 (-0.10%)
|
656 |
| 15 Jun 2023 |
GBP |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
-0.05 (-0.15%)
|
0 |
| 14 Jun 2023 |
GBP |
33.5509 |
33.58 |
33.5509 |
33.58 |
33.58 |
-0.005 (-0.01%)
|
11 |
| 13 Jun 2023 |
GBP |
33.585 |
33.585 |
33.585 |
33.585 |
33.585 |
+0.135 (+0.40%)
|
0 |
| 12 Jun 2023 |
GBP |
33.29 |
33.47 |
33.29 |
33.45 |
33.45 |
+0.02 (+0.06%)
|
7,726 |
| 9 Jun 2023 |
GBP |
33.46 |
33.46 |
33.39 |
33.43 |
33.43 |
+0.235 (+0.71%)
|
506 |
| 8 Jun 2023 |
GBP |
33.17 |
33.2815 |
33.12 |
33.195 |
33.195 |
-0.19 (-0.57%)
|
442 |
| 7 Jun 2023 |
GBP |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
-0.34 (-1.01%)
|
0 |
| 6 Jun 2023 |
GBP |
33.71 |
33.725 |
33.67 |
33.725 |
33.725 |
+0.185 (+0.55%)
|
488 |
| 5 Jun 2023 |
GBP |
33.54 |
33.54 |
33.54 |
33.54 |
33.54 |
+0.105 (+0.31%)
|
0 |
| 2 Jun 2023 |
GBP |
33.14 |
33.59 |
33.05 |
33.435 |
33.435 |
+0.885 (+2.72%)
|
8,096 |
| 1 Jun 2023 |
GBP |
32.55 |
32.55 |
32.55 |
32.55 |
32.55 |
+0.35 (+1.09%)
|
0 |
| 31 May 2023 |
GBP |
32.27 |
32.47 |
32.13 |
32.2 |
32.2 |
-0.325 (-1.00%)
|
7,172 |
| 30 May 2023 |
GBP |
32.95 |
33.57 |
32.525 |
32.525 |
32.525 |
-0.56 (-1.69%)
|
154 |
| 26 May 2023 |
GBP |
33.09 |
33.18 |
32.82 |
33.085 |
33.085 |
+0.28 (+0.85%)
|
7,008 |
| 25 May 2023 |
GBP |
32.958 |
32.958 |
32.805 |
32.805 |
32.805 |
+0.19 (+0.58%)
|
24 |
| 24 May 2023 |
GBP |
32.61 |
32.69 |
32.48 |
32.615 |
32.615 |
-0.31 (-0.94%)
|
7,518 |
| 23 May 2023 |
GBP |
33.05 |
33.05 |
32.925 |
32.925 |
32.925 |
-0.4 (-1.20%)
|
1 |
| 22 May 2023 |
GBP |
33.2 |
33.3501 |
33.2 |
33.325 |
33.325 |
+0.07 (+0.21%)
|
133 |
| 19 May 2023 |
GBP |
33.24 |
33.255 |
33.24 |
33.255 |
33.255 |
+0.115 (+0.35%)
|
613 |
| 18 May 2023 |
GBP |
33.14 |
33.14 |
33.14 |
33.14 |
33.14 |
-0.065 (-0.20%)
|
0 |
| 17 May 2023 |
GBP |
33.18 |
33.205 |
33.18 |
33.205 |
33.205 |
-0.09 (-0.27%)
|
260 |
| 16 May 2023 |
GBP |
33.34 |
33.34 |
33.2571 |
33.295 |
33.295 |
-0.055 (-0.16%)
|
808 |
| 15 May 2023 |
GBP |
33.336 |
33.35 |
33.2 |
33.35 |
33.35 |
+0.27 (+0.82%)
|
93 |
| 12 May 2023 |
GBP |
33.15 |
33.1813 |
33.08 |
33.08 |
33.08 |
+0.065 (+0.20%)
|
205 |
| 11 May 2023 |
GBP |
33.0579 |
33.0579 |
33.015 |
33.015 |
33.015 |
-0.005 (-0.02%)
|
90 |
| 10 May 2023 |
GBP |
33.06 |
33.06 |
33.02 |
33.02 |
33.02 |
-0.17 (-0.51%)
|
2 |
| 9 May 2023 |
GBP |
33.2518 |
33.2518 |
33.19 |
33.19 |
33.19 |
+0.085 (+0.26%)
|
300 |
| 5 May 2023 |
GBP |
33.13 |
33.29 |
33.06 |
33.105 |
33.105 |
+0.185 (+0.56%)
|
7,113 |
