SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBP |
33.03 |
33.03 |
32.92 |
32.92 |
32.92 |
+0.205 (+0.63%)
|
6 |
| 3 May 2023 |
GBP |
32.74 |
32.74 |
32.715 |
32.715 |
32.715 |
-0.025 (-0.08%)
|
398 |
| 2 May 2023 |
GBP |
32.71 |
33.03 |
32.57 |
32.74 |
32.74 |
-0.055 (-0.17%)
|
7,613 |
| 28 Apr 2023 |
GBP |
32.86 |
32.93 |
32.795 |
32.795 |
32.795 |
-0.17 (-0.52%)
|
436 |
| 27 Apr 2023 |
GBP |
33 |
33.01 |
32.965 |
32.965 |
32.965 |
+0.27 (+0.83%)
|
67 |
| 26 Apr 2023 |
GBP |
32.68 |
32.695 |
32.68 |
32.695 |
32.695 |
+0.015 (+0.05%)
|
2 |
| 25 Apr 2023 |
GBP |
32.68 |
32.68 |
32.5409 |
32.68 |
32.68 |
-0.22 (-0.67%)
|
287 |
| 24 Apr 2023 |
GBP |
32.98 |
32.98 |
32.9 |
32.9 |
32.9 |
+0.025 (+0.08%)
|
234 |
| 21 Apr 2023 |
GBP |
32.89 |
32.903 |
32.875 |
32.875 |
32.875 |
-0.055 (-0.17%)
|
1,250 |
| 20 Apr 2023 |
GBP |
32.85 |
33.08 |
32.85 |
32.93 |
32.93 |
+0.035 (+0.11%)
|
129 |
| 19 Apr 2023 |
GBP |
32.96 |
32.96 |
32.82 |
32.895 |
32.895 |
-0.245 (-0.74%)
|
1,126 |
| 18 Apr 2023 |
GBP |
33.14 |
33.34 |
33.14 |
33.14 |
33.14 |
-0.035 (-0.11%)
|
642 |
| 17 Apr 2023 |
GBP |
33.23 |
33.2732 |
33.175 |
33.175 |
33.175 |
+0.2 (+0.61%)
|
1,027 |
| 14 Apr 2023 |
GBP |
33.17 |
33.17 |
32.975 |
32.975 |
32.975 |
+0.01 (+0.03%)
|
23 |
| 13 Apr 2023 |
GBP |
32.92 |
32.965 |
32.7679 |
32.965 |
32.965 |
+0.16 (+0.49%)
|
662 |
| 12 Apr 2023 |
GBP |
33.08 |
33.0846 |
32.805 |
32.805 |
32.805 |
+0.16 (+0.49%)
|
750 |
| 11 Apr 2023 |
GBP |
32.66 |
32.72 |
32.56 |
32.645 |
32.645 |
+0.355 (+1.10%)
|
7,429 |
| 6 Apr 2023 |
GBP |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.185 (+0.58%)
|
31 |
| 5 Apr 2023 |
GBP |
32.26 |
32.32 |
32.06 |
32.105 |
32.105 |
-0.285 (-0.88%)
|
9,306 |
| 4 Apr 2023 |
GBP |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
-0.31 (-0.95%)
|
0 |
| 3 Apr 2023 |
GBP |
32.64 |
32.77 |
32.62 |
32.7 |
32.7 |
+0.03 (+0.09%)
|
52 |
| 31 Mar 2023 |
GBP |
32.63 |
32.68 |
32.49 |
32.67 |
32.67 |
+0.085 (+0.26%)
|
1,086 |
| 30 Mar 2023 |
GBP |
32.45 |
32.585 |
32.45 |
32.585 |
32.585 |
+0.095 (+0.29%)
|
3,237 |
| 29 Mar 2023 |
GBP |
32.54 |
32.54 |
32.49 |
32.49 |
32.49 |
+0.075 (+0.23%)
|
3 |
| 28 Mar 2023 |
GBP |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
+0.045 (+0.14%)
|
0 |
| 27 Mar 2023 |
GBP |
32.48 |
32.6198 |
32.37 |
32.37 |
32.37 |
+0.005 (+0.02%)
|
1,271 |
| 24 Mar 2023 |
GBP |
32.365 |
32.365 |
32.365 |
32.365 |
32.365 |
-0.145 (-0.45%)
|
0 |
| 23 Mar 2023 |
GBP |
32.4942 |
32.5461 |
32.42 |
32.51 |
32.51 |
+0.01 (+0.03%)
|
448 |
| 22 Mar 2023 |
GBP |
32.473 |
32.5 |
32.473 |
32.5 |
32.5 |
+0.15 (+0.46%)
|
91 |
| 21 Mar 2023 |
GBP |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
+0.26 (+0.81%)
|
0 |
