SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
32.11 |
32.22 |
32.09 |
32.09 |
32.09 |
-0.135 (-0.42%)
|
1,063 |
| 17 Mar 2023 |
GBP |
32.57 |
32.7 |
32.225 |
32.225 |
32.225 |
-0.145 (-0.45%)
|
7,220 |
| 16 Mar 2023 |
GBP |
32.3 |
32.37 |
32.26 |
32.37 |
32.37 |
+0.445 (+1.39%)
|
396 |
| 15 Mar 2023 |
GBP |
32.1746 |
32.1746 |
31.925 |
31.925 |
31.925 |
-0.215 (-0.67%)
|
133 |
| 14 Mar 2023 |
GBP |
31.95 |
32.14 |
31.8872 |
32.14 |
32.14 |
-0.02 (-0.06%)
|
314 |
| 13 Mar 2023 |
GBP |
32.51 |
32.51 |
32.08 |
32.16 |
32.16 |
-0.615 (-1.88%)
|
20,707 |
| 10 Mar 2023 |
GBP |
32.8507 |
32.8507 |
32.6144 |
32.775 |
32.775 |
-0.49 (-1.47%)
|
291 |
| 9 Mar 2023 |
GBP |
33.34 |
33.36 |
33.265 |
33.265 |
33.265 |
-0.38 (-1.13%)
|
300 |
| 8 Mar 2023 |
GBP |
33.61 |
33.645 |
33.39 |
33.645 |
33.645 |
+0.01 (+0.03%)
|
477 |
| 7 Mar 2023 |
GBP |
33.61 |
33.635 |
33.61 |
33.635 |
33.635 |
+0.04 (+0.12%)
|
645 |
| 6 Mar 2023 |
GBP |
33.76 |
33.76 |
33.595 |
33.595 |
33.595 |
-0.13 (-0.39%)
|
129 |
| 3 Mar 2023 |
GBP |
33.58 |
33.77 |
33.56 |
33.725 |
33.725 |
+0.18 (+0.54%)
|
139 |
| 2 Mar 2023 |
GBP |
33.21 |
33.64 |
33.21 |
33.545 |
33.545 |
+0.27 (+0.81%)
|
21,194 |
| 1 Mar 2023 |
GBP |
33.3 |
33.4 |
33.275 |
33.275 |
33.275 |
+0.52 (+1.59%)
|
2,069 |
| 28 Feb 2023 |
GBP |
32.6872 |
32.755 |
32.65 |
32.755 |
32.755 |
-0.445 (-1.34%)
|
183 |
| 27 Feb 2023 |
GBP |
33.18 |
33.48 |
33.1577 |
33.2 |
33.2 |
-0.075 (-0.23%)
|
560 |
| 24 Feb 2023 |
GBP |
33.42 |
33.42 |
33.2748 |
33.275 |
33.275 |
-0.145 (-0.43%)
|
768 |
| 23 Feb 2023 |
GBP |
33.55 |
33.55 |
33.42 |
33.42 |
33.42 |
+0.045 (+0.13%)
|
393 |
| 22 Feb 2023 |
GBP |
33.17 |
33.375 |
33.13 |
33.375 |
33.375 |
-0.065 (-0.19%)
|
20,683 |
| 21 Feb 2023 |
GBP |
33.85 |
33.85 |
33.44 |
33.44 |
33.44 |
-0.53 (-1.56%)
|
2,606 |
| 20 Feb 2023 |
GBP |
33.6851 |
34.0767 |
33.6851 |
33.97 |
33.97 |
+0.26 (+0.77%)
|
174 |
| 17 Feb 2023 |
GBP |
33.82 |
33.97 |
33.71 |
33.71 |
33.71 |
-0.27 (-0.79%)
|
342 |
| 16 Feb 2023 |
GBP |
34.05 |
34.05 |
33.98 |
33.98 |
33.98 |
+0.07 (+0.21%)
|
992 |
| 15 Feb 2023 |
GBP |
33.91 |
33.91 |
33.6792 |
33.91 |
33.91 |
+0.01 (+0.03%)
|
1,524 |
| 14 Feb 2023 |
GBP |
34.1467 |
34.1467 |
33.9 |
33.9 |
33.9 |
+0.01 (+0.03%)
|
31 |
| 13 Feb 2023 |
GBP |
33.97 |
34.0749 |
33.87 |
33.89 |
33.89 |
-0.16 (-0.47%)
|
3,583 |
| 10 Feb 2023 |
GBP |
34.04 |
34.05 |
34.03 |
34.05 |
34.05 |
-0.105 (-0.31%)
|
3,370 |
| 9 Feb 2023 |
GBP |
34.1 |
34.155 |
34.1 |
34.155 |
34.155 |
+0.12 (+0.35%)
|
1,528 |
| 8 Feb 2023 |
GBP |
34.16 |
34.1979 |
34.035 |
34.035 |
34.035 |
-0.1 (-0.29%)
|
1,188 |
| 7 Feb 2023 |
GBP |
34.23 |
34.23 |
34.135 |
34.135 |
34.135 |
-0.045 (-0.13%)
|
2 |
