SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBP |
34.19 |
34.19 |
34.09 |
34.18 |
34.18 |
-0.32 (-0.93%)
|
1,232 |
| 3 Feb 2023 |
GBP |
34.53 |
34.59 |
34.24 |
34.5 |
34.5 |
+0.25 (+0.73%)
|
32,612 |
| 2 Feb 2023 |
GBP |
34.18 |
34.25 |
34.14 |
34.25 |
34.25 |
+0.195 (+0.57%)
|
1,257 |
| 1 Feb 2023 |
GBP |
33.84 |
34.055 |
33.81 |
34.055 |
34.055 |
-0.185 (-0.54%)
|
9,155 |
| 31 Jan 2023 |
GBP |
34.22 |
34.418 |
34.22 |
34.24 |
34.24 |
-0.55 (-1.58%)
|
990 |
| 30 Jan 2023 |
GBP |
34.84 |
34.84 |
34.72 |
34.79 |
34.79 |
-0.1 (-0.29%)
|
891 |
| 27 Jan 2023 |
GBP |
34.97 |
34.97 |
34.89 |
34.89 |
34.89 |
+0.09 (+0.26%)
|
72 |
| 26 Jan 2023 |
GBP |
34.8 |
34.99 |
34.6633 |
34.8 |
34.8 |
+0.155 (+0.45%)
|
5,418 |
| 25 Jan 2023 |
GBP |
34.61 |
34.645 |
34.61 |
34.645 |
34.645 |
-0.115 (-0.33%)
|
375 |
| 24 Jan 2023 |
GBP |
34.71 |
34.76 |
34.71 |
34.76 |
34.76 |
+0.205 (+0.59%)
|
1 |
| 23 Jan 2023 |
GBP |
34.4144 |
34.555 |
34.4144 |
34.555 |
34.555 |
+0.355 (+1.04%)
|
1,307 |
| 20 Jan 2023 |
GBP |
34.18 |
34.2467 |
34.01 |
34.2 |
34.2 |
+0.29 (+0.86%)
|
566 |
| 19 Jan 2023 |
GBP |
33.91 |
33.91 |
33.8765 |
33.91 |
33.91 |
+0.05 (+0.15%)
|
1,143 |
| 18 Jan 2023 |
GBP |
33.86 |
34.0317 |
33.86 |
33.86 |
33.86 |
-0.21 (-0.62%)
|
1,330 |
| 17 Jan 2023 |
GBP |
33.99 |
34.07 |
33.99 |
34.07 |
34.07 |
-0.23 (-0.67%)
|
1,121 |
| 16 Jan 2023 |
GBP |
34.26 |
34.3 |
34.26 |
34.3 |
34.3 |
+0.03 (+0.09%)
|
2 |
| 13 Jan 2023 |
GBP |
34.3 |
34.3 |
34.27 |
34.27 |
34.27 |
+0.05 (+0.15%)
|
811 |
| 12 Jan 2023 |
GBP |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
+0.14 (+0.41%)
|
0 |
| 11 Jan 2023 |
GBP |
34.027 |
34.09 |
34.027 |
34.08 |
34.08 |
+0.355 (+1.05%)
|
1,470 |
| 10 Jan 2023 |
GBP |
33.81 |
33.81 |
33.72 |
33.725 |
33.725 |
-0.29 (-0.85%)
|
1,405 |
| 9 Jan 2023 |
GBP |
34.0237 |
34.04 |
33.95 |
34.015 |
34.015 |
-0.055 (-0.16%)
|
75 |
| 6 Jan 2023 |
GBP |
34.0614 |
34.16 |
34.0614 |
34.07 |
34.07 |
-0.005 (-0.01%)
|
1,159 |
| 5 Jan 2023 |
GBP |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
+0.095 (+0.28%)
|
0 |
| 4 Jan 2023 |
GBP |
34.03 |
34.11 |
33.9128 |
33.98 |
33.98 |
+0.425 (+1.27%)
|
915 |
| 3 Jan 2023 |
GBP |
33.69 |
33.74 |
33.41 |
33.555 |
33.555 |
+0.52 (+1.57%)
|
2,068 |
| 30 Dec 2022 |
GBP |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
+0.03 (+0.09%)
|
0 |
| 29 Dec 2022 |
GBP |
32.99 |
33.005 |
32.6608 |
33.005 |
33.005 |
+0.215 (+0.66%)
|
923 |
| 28 Dec 2022 |
GBP |
32.94 |
33.14 |
32.79 |
32.79 |
32.79 |
+0.13 (+0.40%)
|
347 |
| 23 Dec 2022 |
GBP |
32.64 |
32.6954 |
32.58 |
32.66 |
32.66 |
+0.1 (+0.31%)
|
1,342 |
| 22 Dec 2022 |
GBP |
32.7 |
32.76 |
32.56 |
32.56 |
32.56 |
-0.025 (-0.08%)
|
195 |
