SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
32.1184 |
32.585 |
32.1184 |
32.585 |
32.585 |
+0.295 (+0.91%)
|
775 |
| 20 Dec 2022 |
GBP |
32.12 |
32.29 |
32.0758 |
32.29 |
32.29 |
+0.025 (+0.08%)
|
2,319 |
| 19 Dec 2022 |
GBP |
32.3 |
32.37 |
32.265 |
32.265 |
32.265 |
-0.22 (-0.68%)
|
5 |
| 16 Dec 2022 |
GBP |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
+0.235 (+0.73%)
|
0 |
| 15 Dec 2022 |
GBP |
32.32 |
32.32 |
32.03 |
32.25 |
32.25 |
-0.19 (-0.59%)
|
307 |
| 14 Dec 2022 |
GBP |
32.4 |
32.64 |
32.4 |
32.44 |
32.44 |
-0.235 (-0.72%)
|
703 |
| 13 Dec 2022 |
GBP |
32.675 |
32.675 |
32.675 |
32.675 |
32.675 |
+0.365 (+1.13%)
|
0 |
| 12 Dec 2022 |
GBP |
32.31 |
32.31 |
32.31 |
32.31 |
32.31 |
-0.27 (-0.83%)
|
0 |
| 9 Dec 2022 |
GBP |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
+0.365 (+1.13%)
|
0 |
| 8 Dec 2022 |
GBP |
32.03 |
32.41 |
32.03 |
32.215 |
32.215 |
+0.31 (+0.97%)
|
15 |
| 7 Dec 2022 |
GBP |
31.83 |
32.1 |
31.8115 |
31.905 |
31.905 |
-0.025 (-0.08%)
|
74 |
| 6 Dec 2022 |
GBP |
32.23 |
32.26 |
31.93 |
31.93 |
31.93 |
-0.01 (-0.03%)
|
9,117 |
| 5 Dec 2022 |
GBP |
32.18 |
32.18 |
31.94 |
31.94 |
31.94 |
+0.23 (+0.73%)
|
2 |
| 2 Dec 2022 |
GBP |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
-0.14 (-0.44%)
|
0 |
| 1 Dec 2022 |
GBP |
32.1 |
32.11 |
31.85 |
31.85 |
31.85 |
-0.69 (-2.12%)
|
3,175 |
| 30 Nov 2022 |
GBP |
32.52 |
32.6 |
32.39 |
32.54 |
32.54 |
+0.495 (+1.54%)
|
493 |
| 29 Nov 2022 |
GBP |
32.0326 |
32.045 |
32.02 |
32.045 |
32.045 |
+0.345 (+1.09%)
|
130 |
| 28 Nov 2022 |
GBP |
31.47 |
31.7 |
31.4624 |
31.7 |
31.7 |
+0.065 (+0.21%)
|
1,567 |
| 25 Nov 2022 |
GBP |
31.73 |
31.73 |
31.63 |
31.635 |
31.635 |
+0.11 (+0.35%)
|
941 |
| 24 Nov 2022 |
GBP |
31.67 |
31.67 |
31.525 |
31.525 |
31.525 |
+0.185 (+0.59%)
|
3,887 |
| 23 Nov 2022 |
GBP |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
-0.155 (-0.49%)
|
0 |
| 22 Nov 2022 |
GBP |
31.28 |
31.495 |
31.28 |
31.495 |
31.495 |
+0.01 (+0.03%)
|
324 |
| 21 Nov 2022 |
GBP |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.01 (+0.03%)
|
0 |
| 18 Nov 2022 |
GBP |
31.52 |
31.52 |
31.475 |
31.475 |
31.475 |
-0.385 (-1.21%)
|
1,420 |
| 17 Nov 2022 |
GBP |
31.53 |
31.86 |
31.47 |
31.86 |
31.86 |
+0.305 (+0.97%)
|
25,713 |
| 16 Nov 2022 |
GBP |
31.83 |
31.83 |
31.555 |
31.555 |
31.555 |
-0.38 (-1.19%)
|
199 |
| 15 Nov 2022 |
GBP |
31.8549 |
32.15 |
31.8549 |
31.935 |
31.935 |
+0.12 (+0.38%)
|
928 |
| 14 Nov 2022 |
GBP |
31.5735 |
31.9453 |
31.5393 |
31.815 |
31.815 |
+0.5 (+1.60%)
|
5,703 |
| 11 Nov 2022 |
GBP |
31.35 |
31.35 |
31.13 |
31.315 |
31.315 |
+0.655 (+2.14%)
|
37 |
| 10 Nov 2022 |
GBP |
30.56 |
30.66 |
30.27 |
30.66 |
30.66 |
+0.25 (+0.82%)
|
11,426 |
