SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
30.4965 |
30.4965 |
30.41 |
30.41 |
30.41 |
+0.095 (+0.31%)
|
163 |
| 8 Nov 2022 |
GBP |
30.37 |
30.37 |
30.315 |
30.315 |
30.315 |
+0.09 (+0.30%)
|
153 |
| 7 Nov 2022 |
GBP |
30.32 |
30.32 |
30.225 |
30.225 |
30.225 |
-0.02 (-0.07%)
|
1,870 |
| 4 Nov 2022 |
GBP |
30.5 |
30.5 |
30.245 |
30.245 |
30.245 |
+0.52 (+1.75%)
|
1 |
| 3 Nov 2022 |
GBP |
29.67 |
29.725 |
29.6 |
29.725 |
29.725 |
+0.295 (+1.00%)
|
604 |
| 2 Nov 2022 |
GBP |
29.54 |
29.56 |
29.34 |
29.43 |
29.43 |
+0.285 (+0.98%)
|
25,807 |
| 1 Nov 2022 |
GBP |
29.145 |
29.145 |
29.145 |
29.145 |
29.145 |
+0.525 (+1.83%)
|
0 |
| 31 Oct 2022 |
GBP |
28.45 |
28.62 |
28.4022 |
28.62 |
28.62 |
-0.375 (-1.29%)
|
24 |
| 28 Oct 2022 |
GBP |
29.1 |
29.1 |
28.995 |
28.995 |
28.995 |
-0.46 (-1.56%)
|
625 |
| 27 Oct 2022 |
GBP |
29.38 |
29.455 |
29.38 |
29.455 |
29.455 |
-0.1 (-0.34%)
|
1 |
| 26 Oct 2022 |
GBP |
29.501 |
29.555 |
29.4 |
29.555 |
29.555 |
+0.31 (+1.06%)
|
85 |
| 25 Oct 2022 |
GBP |
29.31 |
29.39 |
29.04 |
29.245 |
29.245 |
-0.23 (-0.78%)
|
8,425 |
| 24 Oct 2022 |
GBP |
29.57 |
29.57 |
29.3691 |
29.475 |
29.475 |
-0.895 (-2.95%)
|
204 |
| 21 Oct 2022 |
GBP |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.07 (+0.23%)
|
0 |
| 20 Oct 2022 |
GBP |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBP |
30.38 |
30.5065 |
30.3 |
30.3 |
30.3 |
-0.01 (-0.03%)
|
906 |
| 18 Oct 2022 |
GBP |
30.6 |
30.6 |
30.31 |
30.31 |
30.31 |
+0.18 (+0.60%)
|
1,514 |
| 17 Oct 2022 |
GBP |
30.9 |
30.9 |
30.07 |
30.13 |
30.13 |
-0.19 (-0.63%)
|
8,817 |
| 14 Oct 2022 |
GBP |
30.36 |
30.59 |
30.1 |
30.32 |
30.32 |
+0.145 (+0.48%)
|
7,976 |
| 13 Oct 2022 |
GBP |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.575 (-1.87%)
|
0 |
| 12 Oct 2022 |
GBP |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.225 (-0.73%)
|
0 |
| 11 Oct 2022 |
GBP |
31.1 |
31.14 |
30.975 |
30.975 |
30.975 |
-0.345 (-1.10%)
|
754 |
| 10 Oct 2022 |
GBP |
31.42 |
31.42 |
31.32 |
31.32 |
31.32 |
-0.305 (-0.96%)
|
1 |
| 7 Oct 2022 |
GBP |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
-0.325 (-1.02%)
|
0 |
| 6 Oct 2022 |
GBP |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
+0.12 (+0.38%)
|
0 |
| 5 Oct 2022 |
GBP |
31.54 |
31.95 |
31.51 |
31.83 |
31.83 |
+0.42 (+1.34%)
|
19,470 |
| 4 Oct 2022 |
GBP |
31.35 |
31.46 |
31.35 |
31.41 |
31.41 |
+0.325 (+1.05%)
|
20,775 |
| 3 Oct 2022 |
GBP |
31.05 |
31.13 |
31.05 |
31.085 |
31.085 |
-0.43 (-1.36%)
|
474 |
| 30 Sep 2022 |
GBP |
31.71 |
31.71 |
31.515 |
31.515 |
31.515 |
-0.12 (-0.38%)
|
3,884 |
| 29 Sep 2022 |
GBP |
32.23 |
32.27 |
31.51 |
31.635 |
31.635 |
-1.115 (-3.40%)
|
7,836 |
