SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
32.72 |
32.7608 |
32.61 |
32.75 |
32.75 |
-0.44 (-1.33%)
|
21 |
| 27 Sep 2022 |
GBP |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
-0.17 (-0.51%)
|
0 |
| 26 Sep 2022 |
GBP |
33.78 |
33.85 |
33.22 |
33.36 |
33.36 |
-0.015 (-0.04%)
|
9,231 |
| 23 Sep 2022 |
GBP |
33.13 |
33.375 |
32.979 |
33.375 |
33.375 |
+0.355 (+1.08%)
|
1,066 |
| 22 Sep 2022 |
GBP |
32.95 |
33.12 |
32.84 |
33.02 |
33.02 |
-0.13 (-0.39%)
|
20 |
| 21 Sep 2022 |
GBP |
33 |
33.18 |
33 |
33.15 |
33.15 |
-0.17 (-0.51%)
|
9,728 |
| 20 Sep 2022 |
GBP |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
-0.295 (-0.88%)
|
0 |
| 16 Sep 2022 |
GBP |
33.8 |
33.82 |
33.615 |
33.615 |
33.615 |
+0.025 (+0.07%)
|
7,094 |
| 15 Sep 2022 |
GBP |
33.57 |
33.59 |
33.57 |
33.59 |
33.59 |
+0.275 (+0.83%)
|
49 |
| 14 Sep 2022 |
GBP |
33.65 |
33.65 |
33.2959 |
33.315 |
33.315 |
-0.32 (-0.95%)
|
280 |
| 13 Sep 2022 |
GBP |
33.69 |
33.751 |
33.635 |
33.635 |
33.635 |
-0.275 (-0.81%)
|
3,719 |
| 12 Sep 2022 |
GBP |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
+0.09 (+0.27%)
|
0 |
| 9 Sep 2022 |
GBP |
33.7 |
33.8692 |
33.7 |
33.82 |
33.82 |
+0.435 (+1.30%)
|
3,242 |
| 8 Sep 2022 |
GBP |
33.21 |
33.55 |
33.2 |
33.385 |
33.385 |
-0.045 (-0.13%)
|
566 |
| 7 Sep 2022 |
GBP |
33.38 |
33.47 |
33.38 |
33.43 |
33.43 |
+0.19 (+0.57%)
|
3,586 |
| 6 Sep 2022 |
GBP |
33.4629 |
33.4629 |
33.24 |
33.24 |
33.24 |
-0.38 (-1.13%)
|
58 |
| 5 Sep 2022 |
GBP |
33.55 |
33.62 |
33.55 |
33.62 |
33.62 |
+0.025 (+0.07%)
|
2 |
| 2 Sep 2022 |
GBP |
33.4 |
33.595 |
33.4 |
33.595 |
33.595 |
-0.085 (-0.25%)
|
636 |
| 1 Sep 2022 |
GBP |
33.62 |
33.74 |
33.62 |
33.68 |
33.68 |
-0.15 (-0.44%)
|
2,686 |
| 31 Aug 2022 |
GBP |
33.89 |
33.9012 |
33.81 |
33.83 |
33.83 |
+0.02 (+0.06%)
|
2,536 |
| 30 Aug 2022 |
GBP |
33.89 |
34.13 |
33.81 |
33.81 |
33.81 |
-0.56 (-1.63%)
|
11,396 |
| 26 Aug 2022 |
GBP |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.16 (+0.47%)
|
0 |
| 25 Aug 2022 |
GBP |
34.05 |
34.21 |
34.05 |
34.21 |
34.21 |
+0.31 (+0.91%)
|
4,157 |
| 24 Aug 2022 |
GBP |
33.9 |
33.9 |
33.7744 |
33.9 |
33.9 |
+0.065 (+0.19%)
|
1,079 |
| 23 Aug 2022 |
GBP |
33.92 |
34.0324 |
33.835 |
33.835 |
33.835 |
-0.175 (-0.51%)
|
521 |
| 22 Aug 2022 |
GBP |
33.9485 |
34.01 |
33.9485 |
34.01 |
34.01 |
+0.1 (+0.29%)
|
58 |
| 19 Aug 2022 |
GBP |
33.92 |
34 |
33.8761 |
33.91 |
33.91 |
+0.225 (+0.67%)
|
274 |
| 18 Aug 2022 |
GBP |
33.45 |
33.685 |
33.45 |
33.685 |
33.685 |
+0.07 (+0.21%)
|
1,059 |
| 17 Aug 2022 |
GBP |
33.63 |
33.63 |
33.5978 |
33.615 |
33.615 |
-0.09 (-0.27%)
|
103 |
| 16 Aug 2022 |
GBP |
33.81 |
33.81 |
33.705 |
33.705 |
33.705 |
+0.165 (+0.49%)
|
330 |
