SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
33.4558 |
33.54 |
33.4558 |
33.54 |
33.54 |
+0.06 (+0.18%)
|
12 |
| 12 Aug 2022 |
GBP |
33.31 |
33.5038 |
33.31 |
33.48 |
33.48 |
+0.11 (+0.33%)
|
3,573 |
| 11 Aug 2022 |
GBP |
33.28 |
33.37 |
33.28 |
33.37 |
33.37 |
+0.295 (+0.89%)
|
1 |
| 10 Aug 2022 |
GBP |
33.01 |
33.12 |
33.01 |
33.075 |
33.075 |
-0.215 (-0.65%)
|
4 |
| 9 Aug 2022 |
GBP |
33.32 |
33.33 |
33.29 |
33.29 |
33.29 |
-0.16 (-0.48%)
|
37 |
| 8 Aug 2022 |
GBP |
33.53 |
33.53 |
33.3 |
33.45 |
33.45 |
+0.03 (+0.09%)
|
22 |
| 5 Aug 2022 |
GBP |
33.4 |
33.499 |
33.4 |
33.42 |
33.42 |
+0.24 (+0.72%)
|
94 |
| 4 Aug 2022 |
GBP |
33.09 |
33.289 |
33.06 |
33.18 |
33.18 |
+0.22 (+0.67%)
|
4,709 |
| 3 Aug 2022 |
GBP |
32.8288 |
32.96 |
32.8288 |
32.96 |
32.96 |
-0.16 (-0.48%)
|
82 |
| 2 Aug 2022 |
GBP |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
-0.77 (-2.27%)
|
0 |
| 1 Aug 2022 |
GBP |
34.19 |
34.19 |
33.89 |
33.89 |
33.89 |
-0.2 (-0.59%)
|
6,216 |
| 29 Jul 2022 |
GBP |
34.12 |
34.19 |
34.09 |
34.09 |
34.09 |
-0.11 (-0.32%)
|
1,115 |
| 28 Jul 2022 |
GBP |
34.15 |
34.22 |
34.0437 |
34.2 |
34.2 |
-0.01 (-0.03%)
|
118 |
| 27 Jul 2022 |
GBP |
34.2584 |
34.2584 |
34.21 |
34.21 |
34.21 |
-0.125 (-0.36%)
|
23 |
| 26 Jul 2022 |
GBP |
34.28 |
34.335 |
34.28 |
34.335 |
34.335 |
+0.085 (+0.25%)
|
445 |
| 25 Jul 2022 |
GBP |
34.22 |
34.4 |
34.22 |
34.25 |
34.25 |
+0.135 (+0.40%)
|
64 |
| 22 Jul 2022 |
GBP |
34.24 |
34.32 |
34.115 |
34.115 |
34.115 |
+0.04 (+0.12%)
|
11 |
| 21 Jul 2022 |
GBP |
34.12 |
34.25 |
34.075 |
34.075 |
34.075 |
-0.135 (-0.39%)
|
4 |
| 20 Jul 2022 |
GBP |
34.17 |
34.21 |
34.17 |
34.21 |
34.21 |
+0.085 (+0.25%)
|
1 |
| 19 Jul 2022 |
GBP |
33.97 |
34.16 |
33.97 |
34.125 |
34.125 |
+0.155 (+0.46%)
|
6,918 |
| 18 Jul 2022 |
GBP |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
+0.045 (+0.13%)
|
0 |
| 15 Jul 2022 |
GBP |
33.96 |
33.96 |
33.925 |
33.925 |
33.925 |
-0.24 (-0.70%)
|
1 |
| 14 Jul 2022 |
GBP |
34.37 |
34.37 |
34.165 |
34.165 |
34.165 |
-0.065 (-0.19%)
|
2 |
| 13 Jul 2022 |
GBP |
34.24 |
34.24 |
34.21 |
34.23 |
34.23 |
-0.52 (-1.50%)
|
2 |
| 12 Jul 2022 |
GBP |
34.84 |
34.84 |
34.6871 |
34.75 |
34.75 |
-0.13 (-0.37%)
|
542 |
| 11 Jul 2022 |
GBP |
34.61 |
34.88 |
34.61 |
34.88 |
34.88 |
-0.235 (-0.67%)
|
6,540 |
| 8 Jul 2022 |
GBP |
35.22 |
35.28 |
35.115 |
35.115 |
35.115 |
-0.005 (-0.01%)
|
709 |
| 7 Jul 2022 |
GBP |
34.89 |
35.12 |
34.85 |
35.12 |
35.12 |
+0.075 (+0.21%)
|
3,426 |
| 6 Jul 2022 |
GBP |
34.96 |
35.07 |
34.96 |
35.045 |
35.045 |
+0.235 (+0.68%)
|
83 |
| 5 Jul 2022 |
GBP |
34.79 |
34.81 |
34.63 |
34.81 |
34.81 |
+0.04 (+0.12%)
|
3,115 |
