SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
GBP |
34.71 |
34.7849 |
34.6451 |
34.67 |
34.67 |
-0.085 (-0.24%)
|
1,861 |
| 15 Aug 2024 |
GBP |
34.84 |
34.8609 |
34.5773 |
34.755 |
34.755 |
+0.335 (+0.97%)
|
1,098 |
| 14 Aug 2024 |
GBP |
34.51 |
34.55 |
34.34 |
34.42 |
34.42 |
-0.005 (-0.01%)
|
2,800 |
| 13 Aug 2024 |
GBP |
34.38 |
34.425 |
34.3032 |
34.425 |
34.425 |
+0.3 (+0.88%)
|
311 |
| 12 Aug 2024 |
GBP |
34.22 |
34.25 |
33.99 |
34.125 |
34.125 |
+0.215 (+0.63%)
|
1,229 |
| 9 Aug 2024 |
GBP |
34.09 |
34.09 |
33.91 |
33.91 |
33.91 |
-0.255 (-0.75%)
|
3,225 |
| 8 Aug 2024 |
GBP |
33.93 |
34.17 |
33.93 |
34.165 |
34.165 |
+0.365 (+1.08%)
|
1,328 |
| 7 Aug 2024 |
GBP |
33.8566 |
33.9225 |
33.7927 |
33.8 |
33.8 |
+0.835 (+2.53%)
|
2,998 |
| 6 Aug 2024 |
GBP |
32.92 |
32.9995 |
32.8725 |
32.965 |
32.965 |
-0.005 (-0.02%)
|
1,221 |
| 5 Aug 2024 |
GBP |
32.99 |
32.99 |
32.28 |
32.97 |
32.97 |
-0.485 (-1.45%)
|
1,187 |
| 2 Aug 2024 |
GBP |
34.04 |
34.04 |
33.35 |
33.455 |
33.455 |
-1.385 (-3.98%)
|
1,388 |
| 1 Aug 2024 |
GBP |
35.25 |
35.25 |
34.84 |
34.84 |
34.84 |
-0.335 (-0.95%)
|
4,757 |
| 31 Jul 2024 |
GBP |
35.25 |
35.25 |
35.07 |
35.175 |
35.175 |
+0.555 (+1.60%)
|
2,647 |
| 30 Jul 2024 |
GBP |
34.55 |
34.69 |
34.5329 |
34.62 |
34.62 |
+0.11 (+0.32%)
|
5,592 |
| 29 Jul 2024 |
GBP |
34.51 |
34.99 |
34.51 |
34.51 |
34.51 |
-0.205 (-0.59%)
|
13,693 |
| 26 Jul 2024 |
GBP |
34.58 |
34.7436 |
34.5511 |
34.715 |
34.715 |
+0.09 (+0.26%)
|
1,274 |
| 25 Jul 2024 |
GBP |
34.5534 |
34.67 |
34.46 |
34.625 |
34.625 |
-0.255 (-0.73%)
|
896 |
| 24 Jul 2024 |
GBP |
34.78 |
34.9361 |
34.78 |
34.88 |
34.88 |
-0.225 (-0.64%)
|
215 |
| 23 Jul 2024 |
GBP |
35.09 |
35.25 |
35.09 |
35.105 |
35.105 |
-0.095 (-0.27%)
|
3,557 |
| 22 Jul 2024 |
GBP |
35.16 |
35.25 |
35.15 |
35.2 |
35.2 |
+0.125 (+0.36%)
|
6,899 |
| 19 Jul 2024 |
GBP |
35.05 |
35.2 |
35.05 |
35.075 |
35.075 |
-0.3 (-0.85%)
|
3,242 |
| 18 Jul 2024 |
GBP |
35.54 |
35.5854 |
35.375 |
35.375 |
35.375 |
+0.115 (+0.33%)
|
1,112 |
| 17 Jul 2024 |
GBP |
35.28 |
35.34 |
35.2018 |
35.26 |
35.26 |
-0.13 (-0.37%)
|
188 |
| 16 Jul 2024 |
GBP |
35.34 |
35.39 |
35.221 |
35.39 |
35.39 |
+0.04 (+0.11%)
|
1,985 |
| 15 Jul 2024 |
GBP |
35.61 |
35.61 |
35.35 |
35.35 |
35.35 |
-0.43 (-1.20%)
|
3,737 |
| 12 Jul 2024 |
GBP |
35.78 |
35.78 |
35.6657 |
35.78 |
35.78 |
+0.375 (+1.06%)
|
19 |
| 11 Jul 2024 |
GBP |
35.301 |
35.4438 |
35.2896 |
35.405 |
35.405 |
+0.26 (+0.74%)
|
388 |
| 10 Jul 2024 |
GBP |
35.0192 |
35.1624 |
35.0192 |
35.145 |
35.145 |
+0.13 (+0.37%)
|
1,454 |
| 9 Jul 2024 |
GBP |
34.99 |
35.17 |
34.99 |
35.015 |
35.015 |
-0.02 (-0.06%)
|
1,824 |
| 8 Jul 2024 |
GBP |
35.13 |
35.23 |
34.99 |
35.035 |
35.035 |
-0.06 (-0.17%)
|
1,576 |
