SPDR S&P Pan Asia Dividend Ari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2022 |
GBP |
34.26 |
34.95 |
34.26 |
34.85 |
34.85 |
+0.31 (+0.90%)
|
334 |
| 30 Jun 2022 |
GBP |
34.4733 |
34.54 |
34.41 |
34.54 |
34.54 |
-0.185 (-0.53%)
|
15 |
| 29 Jun 2022 |
GBP |
34.7384 |
34.7384 |
34.725 |
34.725 |
34.725 |
-0.125 (-0.36%)
|
66 |
| 28 Jun 2022 |
GBP |
34.95 |
34.95 |
34.64 |
34.85 |
34.85 |
+0.65 (+1.90%)
|
108 |
| 27 Jun 2022 |
GBP |
34.29 |
34.4 |
34.17 |
34.2 |
34.2 |
+0.01 (+0.03%)
|
6,540 |
| 24 Jun 2022 |
GBP |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+0.415 (+1.23%)
|
0 |
| 23 Jun 2022 |
GBP |
33.8429 |
33.9 |
33.775 |
33.775 |
33.775 |
+0.27 (+0.81%)
|
20 |
| 22 Jun 2022 |
GBP |
33.53 |
33.53 |
33.505 |
33.505 |
33.505 |
-0.215 (-0.64%)
|
25 |
| 21 Jun 2022 |
GBP |
33.71 |
33.72 |
33.7 |
33.72 |
33.72 |
+0.205 (+0.61%)
|
23 |
| 20 Jun 2022 |
GBP |
33.54 |
33.54 |
33.27 |
33.515 |
33.515 |
+0.44 (+1.33%)
|
454 |
| 17 Jun 2022 |
GBP |
32.93 |
33.11 |
32.93 |
33.075 |
33.075 |
+0.18 (+0.55%)
|
3,788 |
| 16 Jun 2022 |
GBP |
33.38 |
33.77 |
32.895 |
32.895 |
32.895 |
-1.14 (-3.35%)
|
2,553 |
| 15 Jun 2022 |
GBP |
33.95 |
34.035 |
33.95 |
34.035 |
34.035 |
+0.085 (+0.25%)
|
5 |
| 14 Jun 2022 |
GBP |
34.03 |
34.03 |
33.95 |
33.95 |
33.95 |
+0.345 (+1.03%)
|
233 |
| 13 Jun 2022 |
GBP |
33.63 |
33.92 |
33.51 |
33.605 |
33.605 |
-0.2 (-0.59%)
|
3,025 |
| 10 Jun 2022 |
GBP |
33.8902 |
33.8902 |
33.805 |
33.805 |
33.805 |
-0.26 (-0.76%)
|
29 |
| 9 Jun 2022 |
GBP |
34.35 |
34.55 |
33.99 |
34.065 |
34.065 |
-0.195 (-0.57%)
|
6,650 |
| 8 Jun 2022 |
GBP |
34.15 |
34.2655 |
34.11 |
34.26 |
34.26 |
+0.125 (+0.37%)
|
6,464 |
| 7 Jun 2022 |
GBP |
34.15 |
34.3 |
34.135 |
34.135 |
34.135 |
-0.19 (-0.55%)
|
636 |
| 6 Jun 2022 |
GBP |
34.46 |
34.48 |
34.325 |
34.325 |
34.325 |
-0.51 (-1.46%)
|
3,373 |
| 1 Jun 2022 |
GBP |
34.78 |
34.835 |
34.76 |
34.835 |
34.835 |
+0.35 (+1.01%)
|
53 |
| 31 May 2022 |
GBP |
34.61 |
34.88 |
34.485 |
34.485 |
34.485 |
-0.045 (-0.13%)
|
13,551 |
| 30 May 2022 |
GBP |
34.73 |
34.73 |
34.53 |
34.53 |
34.53 |
+0.01 (+0.03%)
|
133 |
| 27 May 2022 |
GBP |
34.49 |
34.52 |
34.49 |
34.52 |
34.52 |
+0.14 (+0.41%)
|
504 |
| 26 May 2022 |
GBP |
34.15 |
34.38 |
34.15 |
34.38 |
34.38 |
+0.13 (+0.38%)
|
1 |
| 25 May 2022 |
GBP |
34.16 |
34.3 |
34.11 |
34.25 |
34.25 |
+0.06 (+0.18%)
|
9,372 |
| 24 May 2022 |
GBP |
34.08 |
34.44 |
34.06 |
34.19 |
34.19 |
-0.43 (-1.24%)
|
6,717 |
| 23 May 2022 |
GBP |
34.63 |
34.63 |
34.5723 |
34.62 |
34.62 |
+0.125 (+0.36%)
|
4,918 |
| 20 May 2022 |
GBP |
34.64 |
34.82 |
34.495 |
34.495 |
34.495 |
+0.215 (+0.63%)
|
2 |
| 19 May 2022 |
GBP |
34.37 |
34.37 |
34.28 |
34.28 |
34.28 |
-0.065 (-0.19%)
|
1 |
